Watchlists Portfolios Alerts Sign in Get started

Menu

CCDBF

CCL Industries Inc.

USD

Set alert

70.10 USD +0.55 +0.79%

As of Oct 30, 2026

70.02 Day range 70.10

54.89 52-week range 70.13

YTD: +11.38%
1 year: +25.56%

Open: 70.10
Prev close: 69.55
Mkt cap: 11.85B
Vol: 200
Avg vol: 32.25K
EPS: 3.41
P/E: 20.56

More statistics

Low: 70.02
High: 70.10
Earnings: Aug 12, 2026

Chart tools

Interval

Chart is warming up

The five-day price history for CCDBF has not been loaded yet. Try again in a moment.

CCDBF dividends
Ex-dividend date	Amount
Sep 15, 2026	0.36
Jun 16, 2026	0.2575
Mar 17, 2026	0.2626
Dec 16, 2025	0.23254
Sep 15, 2025	0.2319
Jun 13, 2025	0.2357
Mar 17, 2025	0.2238
Dec 16, 2024	0.2038
Sep 13, 2024	0.214
Jun 14, 2024	0.21106
Mar 14, 2024	0.215
Dec 14, 2023	0.196
Sep 14, 2023	0.19613
Jun 15, 2023	0.199
Mar 16, 2023	0.19304
Dec 14, 2022	0.17715
Sep 14, 2022	0.18226
Jun 15, 2022	0.185
Mar 16, 2022	0.188
Dec 14, 2021	0.164
Sep 15, 2021	0.165
Jun 15, 2021	0.173
Mar 16, 2021	0.168
Dec 14, 2020	0.14092
Sep 15, 2020	0.1366
Jun 15, 2020	0.13213
Mar 16, 2020	0.12881
Dec 12, 2019	0.12887
Sep 13, 2019	0.129
Jun 13, 2019	0.127
Mar 14, 2019	0.17
Dec 6, 2018	0.096834
Sep 13, 2018	0.099908
Jun 14, 2018	0.099701
Mar 15, 2018	0.099563
Dec 7, 2017	0.089564
Sep 14, 2017	0.09432
Jun 14, 2017	0.087065
Mar 15, 2017	0.427
Dec 7, 2016	0.377
Sep 14, 2016	0.379
Jun 14, 2016	0.389
Mar 15, 2016	0.377
Dec 9, 2015	0.276
Sep 14, 2015	0.283
Jun 12, 2015	0.305
Mar 13, 2015	0.296
Dec 10, 2014	0.262
Sep 12, 2014	0.272
Jun 12, 2014	0.23
Mar 13, 2014	0.225
Dec 10, 2013	0.202
Sep 12, 2013	0.215
Jun 12, 2013	0.215
Mar 13, 2013	0.215
Dec 10, 2012	0.195
Sep 12, 2012	0.195
Jun 13, 2012	0.195
Mar 14, 2012	0.195
Dec 9, 2011	0.175
Sep 14, 2011	0.175
Jun 14, 2011	0.175
Mar 15, 2011	0.175
Dec 10, 2010	0.175
Sep 14, 2010	0.16
Jun 14, 2010	0.16

CCDBF stock splits
Date	Ratio
Jun 6, 2017	5:1