Consolidated Construction Consortium Limited CCCL.NS
Full chart
Set alert
11.13 INR +0.67 (+6.41%)
Nov 4, 2026, 5:00 AM EST
10.35 Day range 11.65
10.20 52-week range 23.20
- YTD
- -36.36%
- 1 year
- -46.57%
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 20, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 23, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
Newest 20 of 53.
Compare CCCL.NS
Chart and line up CCCL.NS against other symbols or a saved comparison set.
- CCCL.NS Consolidated Construction Consortium Limited
11.13
+0.67 +6.41%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCCL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 11.13 | 766.81 | 691.95 |
| Change | +0.67 | +12.46 | +6.67 |
| Change % | +6.41% | +1.65% | +0.973325% |
| Open | 10.97 | 762.99 | 688.43 |
| Day high | 11.65 | 769.22 | 701.45 |
| Day low | 10.35 | 762.64 | 687.90 |
| Previous close | 10.46 | 754.35 | 685.28 |
| Volume | 245.97K | 61.63M | 61.90M |
| Average volume | 196.81K | 40.75M | 34.90M |
| Market cap | 4.97B | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.35 | 26.50 |
| Earnings per share | -0.08 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 23.20 | 781.62 | 762.86 |
| 52-week low | 10.20 | 629.28 | 555.60 |
| 1-week return | -0.978648% | -0.712149% | -4.64% |
| 1-month return | -15.62% | -0.367704% | -7.69% |
| 3-month return | -29.06% | -0.586001% | -4.41% |
| 6-month return | -29.69% | +6.80% | +2.83% |
| Year-to-date return | -36.36% | +12.45% | +12.64% |
| 1-year return | -46.57% | +13.56% | +11.74% |
| 2-year return | -36.29% | +34.57% | +42.37% |
| 50-day moving average | 13.28 | 767.04 | 723.93 |
| 200-day moving average | 15.29 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |