Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Robinson Energy Limited CBVTF

Full chart Compare
Set alert

Price alert · CBVTF

All alert types
0.01 USD 0.00 (+0.00%)

Regular-session close

0.0125 Day range 0.0125
0.0125 52-week range 0.90
YTD
-98.61%
1 year
-90.00%

CBVTF price history

CBVTF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 10, 20262.312.312.312.310.000.00%0
Nov 9, 20262.312.312.312.31+0.04+1.76%100
Nov 6, 20262.272.272.272.270.000.00%0
Nov 5, 20262.272.272.272.270.000.00%0
Nov 4, 20262.272.272.272.270.000.00%100
Nov 3, 20262.272.272.272.270.000.00%0
Nov 2, 20262.272.272.272.270.000.00%0
Oct 30, 20262.272.272.272.27-0.13-5.42%1,000
Oct 29, 20262.352.402.352.40-0.26-9.77%1,200
Oct 28, 20262.662.662.662.660.000.00%0
Oct 27, 20262.662.662.662.660.000.00%0
Oct 26, 20262.662.662.662.660.000.00%0
Oct 23, 20262.662.662.662.660.000.00%0
Oct 22, 20262.662.662.662.660.000.00%0
Oct 21, 20262.662.662.662.660.000.00%0
Oct 20, 20262.662.662.662.660.000.00%0
Oct 19, 20262.662.662.662.660.000.00%0
Oct 16, 20262.662.662.662.660.000.00%0
Oct 15, 20262.662.662.662.660.000.00%0
Oct 14, 20262.662.662.662.660.000.00%0
Oct 13, 20262.662.662.662.660.000.00%0
Oct 12, 20262.662.662.662.660.000.00%0
Oct 9, 20262.662.662.662.660.000.00%0
Oct 8, 20262.662.662.662.660.000.00%0
Oct 7, 20262.622.662.622.66-0.02-0.75%550
Oct 6, 20262.682.682.682.68+0.08+3.08%500
Oct 5, 20262.602.602.602.600.000.00%0
Oct 2, 20262.602.602.602.600.000.00%0
Oct 1, 20262.602.602.602.600.000.00%0
Sep 30, 20262.602.602.602.60-0.25-8.77%350
Sep 29, 20262.852.852.852.850.000.00%0
Sep 28, 20262.732.852.732.85+0.15+5.56%1,565
Sep 25, 20262.702.702.702.700.000.00%1,000
Sep 24, 20262.702.702.702.700.000.00%0
Sep 23, 20262.702.702.702.700.000.00%0
Sep 22, 20262.702.702.702.70-0.04-1.46%900
Sep 21, 20262.742.742.742.74+0.09+3.40%100
Sep 18, 20262.652.652.652.650.000.00%0
Sep 17, 20262.652.652.652.650.000.00%0
Sep 16, 20262.652.652.652.650.000.00%0
Sep 15, 20262.652.652.652.650.000.00%0
Sep 14, 20262.652.652.652.650.000.00%0
Sep 11, 20262.652.652.652.650.000.00%0
Sep 10, 20262.652.652.652.650.000.00%0
Sep 9, 20262.652.652.652.650.000.00%0
Sep 8, 20262.652.652.652.650.000.00%0
Sep 4, 20262.652.652.652.650.000.00%0
Sep 3, 20262.652.652.652.650.000.00%0
Sep 2, 20262.652.652.652.650.000.00%0
Sep 1, 20262.652.652.652.650.000.00%0
Aug 31, 20262.652.652.652.650.000.00%0
Aug 28, 20262.652.652.652.650.000.00%0
Aug 27, 20262.652.652.652.650.000.00%0
Aug 26, 20262.652.652.652.650.000.00%0
Aug 25, 20262.652.652.652.650.000.00%0
Aug 24, 20262.652.652.652.650.000.00%0
Aug 21, 20262.652.652.652.65-0.23-7.99%100
Aug 20, 20262.882.882.882.880.000.00%0
Aug 19, 20262.882.882.882.880.000.00%0
Aug 18, 20262.882.882.882.880.000.00%0
Aug 17, 20262.882.882.882.88+0.46+19.01%300
Aug 14, 20262.422.422.422.420.000.00%0
Aug 13, 20262.422.422.422.420.000.00%0
Aug 12, 20262.422.422.422.420.000.00%0
Aug 11, 20262.422.422.422.420.000.00%0

65 days, newest first. Daily bars as drawn on the CBVTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.