Cabot Corporation CBT
71.76 USD -1.21 (-1.66%)
Nov 6, 2026, 1:48 PM EST
70.96 Day range 72.83
58.33 52-week range 94.53
- YTD
- +8.27%
- 1 year
- +20.95%
CBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.15 | 0.25 | 0.00% | — | 1 | 91.1% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 2.30 | 0.05 | 0.00% | 14 | 54 | 64.1% | ||
| 1.85 | 4.10 | 5.00 | 0.00% | 2 | 4 | 55.4% | 70.00 | 0.00 | 2.95 | 1.65 | 0.00% | 501 | 1,502 | 65.4% | ||
| — | — | — | — | — | — | — | 75.00 | 2.50 | 4.80 | 2.60 | 0.00% | 1 | 1,000 | 48.2% | ||
| 0.00 | 0.60 | 0.35 | 0.00% | 10 | 31 | 51.5% | 80.00 | 7.10 | 9.80 | 5.73 | 0.00% | 500 | 501 | 73.3% | ||
| 0.00 | 0.10 | 0.35 | 0.00% | 3 | 14 | 46.1% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.05 | 1.40 | 0.00% | — | 1 | 98.7% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.70 | 0.00% | — | 1 | 81.6% | 95.00 | — | — | — | — | — | — | — | ||