Cabot Corporation CBT
72.00 USD -3.72 (-4.91%)
At closeNov 3, 2026, 4:03 PM EST
72.00 0.00 0.00%
After hours · Nov 3, 4:03 PM ET
70.76 Day range 75.10
58.71 52-week range 93.40
- YTD
- +8.63%
- 1 year
- +9.26%
CBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 2 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 1.65 | 0.00% | 501 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 2.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 5.73 | 0.00% | 500 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 3 | 0 | 12.5% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.05 | 1.40 | 0.00% | — | 1 | 91.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.70 | 0.00% | — | 1 | 75.8% | 95.00 | — | — | — | — | — | — | — | ||