Commerce Bancshares, Inc. CBSH
55.04 USD -0.18 (-0.33%)
At closeNov 6, 2026, 4:00 PM EST
55.04 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
54.71 Day range 55.40
47.49 52-week range 60.33
- YTD
- +5.16%
- 1 year
- +7.73%
CBSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 26.50 | 17.36 | 0.00% | — | 6 | 340.8% | 35.00 | — | — | — | — | — | — | — | ||
| 13.40 | 17.50 | 14.94 | 0.00% | 3 | 1 | 117.8% | 40.00 | — | — | — | — | — | — | — | ||
| 8.00 | 12.50 | 10.66 | 0.00% | 1 | 0 | 69.7% | 45.00 | — | — | — | — | — | — | — | ||
| 3.00 | 7.90 | 5.60 | 0.00% | — | 1 | 121.7% | 50.00 | 0.00 | 4.90 | 0.30 | 0.00% | 2 | 12 | 110.7% | ||
| 0.00 | 4.40 | 2.43 | 0.00% | 1 | 12 | 50.7% | 55.00 | 0.00 | 2.70 | 1.30 | 0.00% | — | 2 | 63.3% | ||
| 0.10 | 0.25 | 0.10 | -16.67% | 2 | 586 | 37.5% | 60.00 | 3.00 | 7.00 | 4.60 | 0.00% | 1 | 0 | 90.2% | ||
| 0.00 | 1.10 | 0.08 | 0.00% | 6 | 153 | 74.4% | 65.00 | 4.50 | 9.00 | 13.30 | 0.00% | 2 | 0 | 0.0% | ||