Commerce Bancshares, Inc. CBSH
55.21 USD -0.02 (-0.03%)
Nov 6, 2026, 11:51 AM EST
54.71 Day range 55.40
46.99 52-week range 60.92
- YTD
- +5.47%
- 1 year
- +8.05%
CBSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.36 | 0.00% | — | 0 | 0.0% | 35.00 | — | — | — | — | — | — | — | ||
| 13.40 | 17.50 | 14.94 | 0.00% | 3 | 1 | 99.9% | 40.00 | — | — | — | — | — | — | — | ||
| 8.00 | 12.50 | 10.66 | 0.00% | 1 | 0 | 150.8% | 45.00 | — | — | — | — | — | — | — | ||
| 3.00 | 7.90 | 5.60 | 0.00% | — | 1 | 114.3% | 50.00 | 0.00 | 4.90 | 0.30 | 0.00% | 2 | 12 | 108.4% | ||
| 0.00 | 2.60 | 2.43 | 0.00% | 1 | 12 | 55.8% | 55.00 | 0.00 | 2.70 | 1.30 | 0.00% | — | 2 | 63.1% | ||
| 0.10 | 0.30 | 0.12 | 0.00% | 270 | 586 | 37.3% | 60.00 | 3.00 | 7.00 | 4.60 | 0.00% | 1 | 0 | 90.0% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 6 | 153 | 41.4% | 65.00 | 0.00 | 0.00 | 13.30 | 0.00% | 2 | 0 | 0.0% | ||