Cracker Barrel Old Country Store, Inc. CBRL
67.38 USD -0.54 (-0.80%)
Nov 6, 2026, 9:54 AM EST
66.53 Day range 68.25
24.85 52-week range 73.67
- YTD
- +165.27%
- 1 year
- +116.65%
CBRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 14.00 | 16.00 | 0.00% | 1 | 50 | 116.8% | 55.00 | 0.00 | 1.95 | 0.15 | 0.00% | 164 | 214 | 98.7% | ||
| 8.10 | 11.70 | 10.28 | 0.00% | 10 | 18 | 105.3% | 57.50 | 0.00 | 1.30 | 0.29 | 0.00% | 1 | 27 | 72.7% | ||
| 6.10 | 9.50 | 8.80 | 0.00% | 2 | 116 | 95.3% | 60.00 | 0.10 | 1.00 | 0.50 | 0.00% | 1 | 87 | 55.5% | ||
| 4.40 | 7.30 | 7.55 | 0.00% | 11 | 86 | 50.9% | 62.50 | 0.30 | 3.10 | 0.67 | 0.00% | 3 | 48 | 69.7% | ||
| 2.55 | 5.30 | 4.71 | 0.00% | 12 | 98 | 73.9% | 65.00 | 0.10 | 3.30 | 1.47 | 0.00% | 20 | 139 | 51.5% | ||
| 1.20 | 4.50 | 3.40 | 0.00% | 2 | 51 | 52.7% | 67.50 | 1.15 | 4.50 | 2.48 | 0.00% | 124 | 845 | 51.4% | ||
| 0.15 | 3.60 | 2.00 | 0.00% | 30 | 254 | 53.6% | 70.00 | 2.55 | 6.20 | 3.90 | 0.00% | 5 | 115 | 52.7% | ||
| 0.00 | 2.95 | 1.20 | 0.00% | 43 | 607 | 60.5% | 72.50 | 4.40 | 7.80 | 4.70 | 0.00% | 4 | 16 | 51.4% | ||
| 0.00 | 1.05 | 0.75 | 0.00% | 14 | 74 | 63.4% | 75.00 | 7.10 | 9.90 | 6.55 | 0.00% | 12 | 1 | 61.0% | ||
| 0.00 | 1.35 | 0.48 | 0.00% | 1 | 75 | 63.8% | 77.50 | 8.80 | 12.20 | 10.11 | 0.00% | 2 | 1 | 56.6% | ||