Calamos Tax-Aware Collateral ET CBOX
102.35 USD +0.07 (+0.07%)
At closeNov 9, 2026, 4:00 PM EST
102.35 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
102.30 Day range 102.35
100.01 52-week range 103.54
- YTD
- +2.34%
- 1 year
- +2.34%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (11)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 3 days ago |
| RSI: Overbought | Nov 6, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 4:00 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:40 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:40 PM | 4 days ago |
| RSI: Overbought | Nov 5, 10:10 AM | 4 days ago |
| SMA: Bullish | Nov 4, 2:25 PM | 5 days ago |
| SMA: Bullish | Nov 3, 3:55 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 6
- buy
- 29
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 102.27 | Bullish |
| EMA (5) | EMA | 102.27 | Bullish |
| SMA (10) | SMA | 102.24 | Bullish |
| EMA (10) | EMA | 102.23 | Bullish |
| SMA (20) | SMA | 102.16 | Bullish |
| EMA (20) | EMA | 102.16 | Bullish |
| SMA (21) | SMA | 102.15 | Bullish |
| EMA (21) | EMA | 102.15 | Bullish |
| SMA (25) | SMA | 102.12 | Bullish |
| EMA (25) | EMA | 102.12 | Bullish |
| SMA (30) | SMA | 102.07 | Bullish |
| EMA (30) | EMA | 102.07 | Bullish |
| SMA (50) | SMA | 101.90 | Bullish |
| EMA (50) | EMA | 101.91 | Bullish |
| SMA (63) | SMA | 101.80 | Bullish |
| EMA (63) | EMA | 101.81 | Bullish |
| SMA (75) | SMA | 101.70 | Bullish |
| EMA (75) | EMA | 101.71 | Bullish |
| SMA (100) | SMA | 101.50 | Bullish |
| EMA (100) | EMA | 101.51 | Bullish |
| SMA (125) | SMA | 101.32 | Bullish |
| EMA (125) | EMA | 101.32 | Bullish |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 100.72 | Bearish |
| ZZ (0.05) | ZigZag | 102.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 101.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 102.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 102.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 102.26 | Bullish |
| WMA (10) | Weighted Moving Average | 102.26 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 102.29 | Bullish |
| TRIMA (10) | Triangular Moving Average | 102.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 102.26 | Bullish |