Calamos Tax-Aware Collateral ET CBOX
102.28 USD +0.02 (+0.02%)
At closeNov 6, 2026, 4:10 PM EST
102.28 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
102.24 Day range 102.33
100.01 52-week range 103.54
- YTD
- +2.27%
- 1 year
- +2.27%
6M chart
Chart tools
Signals (21)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 6, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 4, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 6
- buy
- 29
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 102.26 | Bullish |
| EMA (5) | EMA | 102.25 | Bullish |
| SMA (10) | SMA | 102.23 | Bullish |
| EMA (10) | EMA | 102.22 | Bullish |
| SMA (20) | SMA | 102.14 | Bullish |
| EMA (20) | EMA | 102.14 | Bullish |
| SMA (21) | SMA | 102.14 | Bullish |
| EMA (21) | EMA | 102.13 | Bullish |
| SMA (25) | SMA | 102.10 | Bullish |
| EMA (25) | EMA | 102.10 | Bullish |
| SMA (30) | SMA | 102.06 | Bullish |
| EMA (30) | EMA | 102.06 | Bullish |
| SMA (50) | SMA | 101.89 | Bullish |
| EMA (50) | EMA | 101.90 | Bullish |
| SMA (63) | SMA | 101.79 | Bullish |
| EMA (63) | EMA | 101.79 | Bullish |
| SMA (75) | SMA | 101.69 | Bullish |
| EMA (75) | EMA | 101.70 | Bullish |
| SMA (100) | SMA | 101.48 | Bullish |
| EMA (100) | EMA | 101.50 | Bullish |
| SMA (125) | SMA | 101.30 | Bullish |
| EMA (125) | EMA | 101.30 | Bullish |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 100.72 | Bearish |
| ZZ (0.05) | ZigZag | 102.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 101.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 102.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 102.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 102.25 | Bullish |
| WMA (10) | Weighted Moving Average | 102.24 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 102.28 | Bullish |
| TRIMA (10) | Triangular Moving Average | 102.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 102.24 | Bullish |