CBOX

Calamos Tax-Aware Collateral ET

USD

Set alert

Price alert · CBOX

All alert types
102.25 USD +0.05 +0.05%
As of Oct 30, 2026 Extended hours 102.25 0.00%
Bid
101.89 × 1,500
Ask
102.37 × 900
102.20 Day range 102.25
100.01 52-week range 103.54
YTD
+2.24%
1 year
+2.24%
Open
102.21
Prev close
102.20
Mkt cap
1.80B
Vol
6.91K
Avg vol
86.26K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
102.20
High
102.25

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for CBOX has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
1
neutral
6
buy
29

Indicator

Neutral

sell
5
neutral
21
buy
3

Candlestick

Neutral

sell
4
neutral
52
buy
5

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

CBOX Overlays signals
IndicatorNameValueSignal
SMA (5)SMA102.21Bullish
EMA (5)EMA102.20Bullish
SMA (10)SMA102.15Bullish
EMA (10)EMA102.16Bullish
SMA (20)SMA102.06Bullish
EMA (20)EMA102.07Bullish
SMA (21)SMA102.05Bullish
EMA (21)EMA102.06Bullish
SMA (25)SMA102.02Bullish
EMA (25)EMA102.02Bullish
SMA (30)SMA101.97Bullish
EMA (30)EMA101.98Bullish
SMA (50)SMA101.81Bullish
EMA (50)EMA101.82Bullish
SMA (63)SMA101.71Bullish
EMA (63)EMA101.71Bullish
SMA (75)SMA101.61Bullish
EMA (75)EMA101.62Bullish
SMA (100)SMA101.40Bullish
EMA (100)EMA101.42Bullish
SMA (125)SMA101.22Bullish
EMA (125)EMA101.22Bullish
SMA (150)SMA—Neutral
EMA (150)EMA—Neutral
SMA (200)SMA—Neutral
EMA (200)EMA—Neutral
VWAP (HLC/3)VWAP100.69Bearish
ZZ (0.05)ZigZag102.25Neutral
BBANDS (20, 2)Bollinger Bands101.83Neutral
PSAR (0.02, 0.2)Parabolic SAR102.02Bullish
KAMA (10)Kaufman Adaptive Moving Average102.16Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average102.18Bullish
WMA (10)Weighted Moving Average102.18Bullish
TEMA (10)Triple Exponential Moving Average102.24Bullish
TRIMA (10)Triangular Moving Average102.16Bullish
T3 (5)Triple Exponential Moving Average102.21Bullish