Calamos Tax-Aware Collateral ET CBOX
Full chart
Set alert
102.42 USD +0.06 (+0.06%)
Regular-session close
102.42 0.00 0.00%
After hours · Nov 13, 4:02 PM ET
102.36 Day range 102.42
100.01 52-week range 103.54
- YTD
- +2.41%
- 1 year
- +2.41%
1Y chart
Chart tools· Candles· 4 studies
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 13, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 12, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 10, 2026 | 4 days ago |
| RSI: Overbought | Nov 6, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
Newest 20 of 24.
Compare CBOX
Chart and line up CBOX against other symbols or a saved comparison set.
- CBOX Calamos Tax-Aware Collateral ET
102.42
+0.06 +0.06%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CBOX | SPY | QQQ |
|---|---|---|---|
| Last price | 102.42 | 754.37 | 679.89 |
| Change | +0.06 | -2.75 | -8.28 |
| Change % | +0.058617% | -0.363219% | -1.20% |
| Open | 102.36 | 760.07 | 688.51 |
| Day high | 102.42 | 760.12 | 688.75 |
| Day low | 102.36 | 747.89 | 671.71 |
| Previous close | 102.36 | 757.12 | 688.17 |
| Volume | 23.61K | 38.72M | 42.10M |
| Average volume | 85.39K | 42.92M | 38.50M |
| Market cap | 1.80B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 103.54 | 779.09 | 759.66 |
| 52-week low | 100.01 | 631.97 | 558.28 |
| 1-week return | +0.136879% | +2.59% | +3.63% |
| 1-month return | +0.451157% | -3.04% | -8.56% |
| 3-month return | +1.08% | -3.02% | -7.13% |
| 6-month return | +2.13% | +1.62% | -4.87% |
| Year-to-date return | +2.41% | +10.62% | +10.68% |
| 1-year return | +2.41% | +12.25% | +11.75% |
| 2-year return | +2.41% | +26.32% | +32.73% |
| 50-day moving average | 101.95 | 764.43 | 717.87 |
| 200-day moving average | 101.20 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |