Cboe Global Markets, Inc. CBOE
344.26 USD -0.02 (-0.01%)
Nov 4, 2026, 3:24 PM EST
336.25 Day range 347.94
231.51 52-week range 366.70
- YTD
- +37.15%
- 1 year
- +37.56%
CBOE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 14.00 | 12.10 | 0.00% | 2 | 64 | 51.7% | 332.50 | 1.00 | 1.75 | 2.60 | 0.00% | 30 | 51 | 48.1% | ||
| 8.90 | 11.50 | 11.40 | 0.00% | 2 | 29 | 45.3% | 335.00 | 1.25 | 1.95 | 1.69 | -32.40% | 579 | 74 | 44.0% | ||
| 7.40 | 9.60 | 5.70 | -48.65% | 1 | 157 | 44.2% | 337.50 | 1.90 | 2.80 | 3.23 | +3.53% | 3 | 115 | 45.4% | ||
| 6.70 | 7.90 | 4.50 | -48.86% | 7 | 189 | 43.6% | 340.00 | 2.75 | 3.70 | 4.00 | +6.67% | 1 | 152 | 45.6% | ||
| 4.30 | 6.30 | 6.33 | 0.00% | 2 | 56 | 42.5% | 342.50 | 3.70 | 4.70 | 5.90 | 0.00% | 22 | 38 | 45.2% | ||
| 3.60 | 4.90 | 4.25 | -29.17% | 6 | 82 | 41.6% | 345.00 | 3.70 | 5.90 | 7.45 | +35.45% | 7 | 48 | 45.0% | ||
| 2.80 | 3.80 | 1.69 | -48.79% | 5 | 58 | 41.5% | 347.50 | — | — | — | — | — | — | — | ||
| 1.45 | 2.90 | 1.00 | -69.33% | 4 | 58 | 41.6% | 350.00 | — | — | — | — | — | — | — | ||
| 1.40 | 2.25 | 2.70 | -22.86% | 1 | 13 | 42.4% | 352.50 | — | — | — | — | — | — | — | ||
| 0.45 | 2.00 | 2.51 | +9.13% | 10 | 53 | 46.0% | 355.00 | 11.20 | 14.00 | 16.60 | +10.67% | 6 | 3 | 59.8% | ||