CBOE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.60 | 15.20 | 13.00 | +180.78% | 1 | 5 | 53.1% | 325.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 327.50 | | 3.80 | 6.50 | 4.20 | -66.13% | 20 | 2 | 50.6% |
|---|
| 9.10 | 11.60 | 13.10 | +127.83% | 36 | 30 | 50.3% | 330.00 | | — | — | — | — | — | — | — |
|---|
| 7.50 | 10.50 | 7.30 | +46.00% | 101 | 0 | 52.1% | 332.50 | | — | — | — | — | — | — | — |
|---|
| 6.20 | 9.00 | 11.43 | +370.37% | 28 | 6 | 50.9% | 335.00 | | — | — | — | — | — | — | — |
|---|
| 5.00 | 7.80 | 6.43 | +229.74% | 105 | 6 | 50.8% | 337.50 | | — | — | — | — | — | — | — |
|---|
| 4.00 | 7.00 | 4.08 | +204.48% | 184 | 24 | 52.5% | 340.00 | | 9.70 | 12.40 | 12.64 | +9.91% | 143 | 9 | 57.9% |
|---|
| — | — | — | — | — | — | — | 345.00 | | 12.50 | 15.50 | 14.11 | 0.00% | 2 | 1 | 57.8% |
|---|
| 0.55 | 3.50 | 3.50 | +199.15% | 18 | 30 | 59.4% | 355.00 | | 20.30 | 23.50 | 20.10 | 0.00% | 2 | 2 | 51.1% |
|---|
| 0.10 | 1.25 | 0.76 | -39.20% | 12 | 11 | 50.9% | 370.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
