Cboe Global Markets, Inc. CBOE
353.07 USD +7.86 (+2.28%)
At closeNov 5, 2026, 4:06 PM EST
350.62 -2.45 -0.69%
After hours · Nov 5, 4:06 PM ET
345.18 Day range 355.98
227.15 52-week range 371.18
- YTD
- +40.67%
- 1 year
- +40.44%
CBOE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 12.20 | 7.02 | 0.00% | 2 | 56 | 51.9% | 342.50 | 0.05 | 2.80 | 2.00 | -66.10% | 31 | 38 | 66.4% | ||
| 7.20 | 10.50 | 8.01 | +88.47% | 1 | 82 | 53.9% | 345.00 | 0.05 | 3.10 | 5.20 | 0.00% | 12 | 48 | 61.5% | ||
| 5.40 | 8.10 | 5.80 | +243.20% | 8 | 58 | 46.5% | 347.50 | — | — | — | — | — | — | — | ||
| 3.70 | 6.60 | 3.60 | +63.64% | 15 | 61 | 47.3% | 350.00 | — | — | — | — | — | — | — | ||
| 2.15 | 5.30 | 3.47 | +28.52% | 13 | 14 | 48.1% | 352.50 | — | — | — | — | — | — | — | ||
| 1.05 | 3.70 | 1.75 | -30.28% | 25 | 63 | 44.0% | 355.00 | 3.50 | 6.20 | 4.00 | -75.90% | 40 | 9 | 49.5% | ||
| 0.15 | 2.90 | 1.62 | +170.00% | 2 | 47 | 54.2% | 360.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.65 | 1.22 | +388.00% | 6 | 52 | 54.2% | 365.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 2.00 | 0.00% | 3 | 26 | 42.7% | 370.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.18 | 0.00% | 1 | 9 | 56.3% | 375.00 | 20.50 | 23.60 | 44.10 | 0.00% | — | 1 | 79.0% | ||