CeriBell, Inc. CBLL
Set alert
27.05 USD +0.47 +1.77%
As of Nov 2, 3:23 PM ET
26.82 Day range 27.54
10.85 52-week range 28.19
- YTD
- +23.35%
- 1 year
- +137.28%
- Open
- 26.96
- Prev close
- 26.58
- Mkt cap
- 1.04B
- Vol
- 578.21K
- Avg vol
- 431.37K
- EPS
- -1.76
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.82
- High
- 27.54
- Forward P/E
- -16.48
- Beta
- 0.93
- Short ratio
- 5.05
- Inst. own
- 90.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 24.88
- 200-d avg
- 20.76
- 1y target
- 28.57
6M chart
Events in this range
- May 11, 2026Earnings: -0.52; estimate -0.39; surprise -33.33%
- May 12, 2026Rating: Canaccord Genuity · Buy → Buy
- Aug 10, 2026Earnings: -0.51; estimate -0.47119; surprise -8.24%
- Aug 11, 2026Rating: BTIG · Buy → Buy
- Aug 11, 2026Rating: Canaccord Genuity · Buy → Buy
- Aug 18, 2026Rating: BTIG · Buy → Buy
- Sep 11, 2026Rating: BTIG · Buy → Buy
- Oct 2, 2026Rating: TD Cowen · Buy → Buy
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 5 hours ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
CBLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 1.20 | 0.30 | 0.00% | — | 2 | 133.8% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 1.35 | 1.65 | 0.00% | 1 | 2 | 100.5% | ||
| 1.90 | 5.30 | 1.65 | 0.00% | 1 | 2 | 103.6% | 25.00 | 0.00 | 3.30 | 0.73 | 0.00% | 1 | 5 | 107.6% | ||
| 0.40 | 0.80 | 0.65 | 0.00% | 1 | 109 | 64.9% | 30.00 | — | — | — | — | — | — | — | ||