CeriBell, Inc. CBLL
Full chart
Set alert
26.14 USD -0.21 (-0.80%)
Regular-session close
26.14 0.00 0.00%
After hours · Nov 13, 4:01 PM ET
25.86 Day range 26.41
12.49 52-week range 28.27
- YTD
- +19.20%
- 1 year
- +109.29%
1Y chart
Chart tools· Candles· 4 studies
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
Newest 20 of 38.
Compare CBLL
Chart and line up CBLL against other symbols or a saved comparison set.
- CBLL CeriBell, Inc.
26.14
-0.21 -0.80%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CBLL | SPY | QQQ |
|---|---|---|---|
| Last price | 26.14 | 754.37 | 679.89 |
| Change | -0.21 | -2.75 | -8.28 |
| Change % | -0.796964% | -0.363219% | -1.20% |
| Open | 26.20 | 760.07 | 688.51 |
| Day high | 26.41 | 760.12 | 688.75 |
| Day low | 25.86 | 747.89 | 671.71 |
| Previous close | 26.35 | 757.12 | 688.17 |
| Volume | 267.64K | 38.72M | 42.10M |
| Average volume | 444.40K | 42.92M | 38.50M |
| Market cap | 1.02B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -1.95 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 28.27 | 779.09 | 759.66 |
| 52-week low | 12.49 | 631.97 | 558.28 |
| 1-week return | -1.69% | +2.59% | +3.63% |
| 1-month return | 0.00% | -3.04% | -8.56% |
| 3-month return | +12.43% | -3.02% | -7.13% |
| 6-month return | +45.95% | +1.62% | -4.87% |
| Year-to-date return | +19.20% | +10.62% | +10.68% |
| 1-year return | +109.29% | +12.25% | +11.75% |
| 2-year return | -5.12% | +26.32% | +32.73% |
| 50-day moving average | 25.49 | 764.43 | 717.87 |
| 200-day moving average | 21.01 | 731.92 | 682.24 |
| Target price | 31.57 | — | — |
| Beta | 0.859 | 1.00 | 1.24 |
| Short ratio | 3.90 | — | — |
| Institutional ownership | 91.06% | — | — |