CBL & Associates Properties, Inc. CBL
Set alert
50.52 USD +0.11 +0.22%
At close · Nov 2
50.52 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
50.30 Day range 51.26
29.27 52-week range 60.40
- YTD
- +36.54%
- 1 year
- +70.85%
- Open
- 50.52
- Prev close
- 50.41
- Mkt cap
- 1.56B
- Vol
- 163.24K
- Avg vol
- 255.87K
- EPS
- 6.89
- P/E
- 7.33
- Div yield
- 4.96%
More statistics
- Low
- 50.30
- High
- 51.26
- Forward P/E
- 0.00
- Beta
- 1.42
- Short ratio
- 3.22
- Inst. own
- 77.02%
- Dividend
- 2.50
- Ex-div date
- Dec 13, 2026
- 50-d avg
- 52.32
- 200-d avg
- 47.09
- 1y target
- 63.00
5D chart
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
Newest 20 of 98.
Sign in to manage your CBL alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.