Crescent Biopharma, Inc. CBIO
Set alert
12.91 USD -0.57 -4.23%
At close · Nov 2
12.91 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
12.68 Day range 13.92
8.72 52-week range 27.41
- YTD
- +8.85%
- 1 year
- +1.25%
- Open
- 13.75
- Prev close
- 13.48
- Mkt cap
- 479.57M
- Vol
- 146.50K
- Avg vol
- 347.38K
- EPS
- -7.63
- P/E
- 0.00
- Div yield
- 792.92%
More statistics
- Low
- 12.68
- High
- 13.92
- Forward P/E
- -17.04
- Beta
- 1.29
- Short ratio
- 0.19
- Inst. own
- 8.75%
- Dividend
- 15.94
- Ex-div date
- Jan 12, 2023
- Earnings
- Oct 26, 2023
- 50-d avg
- 0.638078
- 200-d avg
- 0.365086
- 1y target
- 0.00
3M chart
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
CBIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.35 | 0.05 | 0.00% | 4 | 60 | 180.5% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 4.90 | 1.00 | 0.00% | 10 | 11 | 231.8% | ||
| — | — | — | — | — | — | — | 15.00 | 0.10 | 4.90 | 2.60 | 0.00% | 1 | 4 | 92.4% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 1.70 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 1 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | — | 0 | 50.0% | 25.00 | — | — | — | — | — | — | — | ||