CymaBay Therapeutics, Inc. CBAY
Set alert
32.48 0.00 0.00%
At close · Mar 21
32.48 Day range 32.50
52-week range unavailable
- Open
- 32.49
- Prev close
- 32.48
- Mkt cap
- 3.73B
- Vol
- 8.35M
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.48
- High
- 32.50
- Forward P/E
- -30.93
- Beta
- 0.32
- Short ratio
- 0.84
- Inst. own
- 103.13%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 28, 2024
- 50-d avg
- 29.11
- 200-d avg
- 19.07
- 1y target
- 32.50
1Y chart
Events in this range
- May 15, 2023Earnings: —; estimate -0.16; surprise —%
- Aug 10, 2023Earnings: —; estimate -0.21; surprise —%
- Sep 6, 2023Rating: Raymond James · Strong Buy → Strong Buy
- Sep 6, 2023Rating: HC Wainwright & Co. · Buy → Buy
- Sep 7, 2023Rating: B. Riley Securities · Buy → Buy
- Sep 7, 2023Rating: BTIG · Buy → Buy
- Sep 7, 2023Rating: Raymond James · Strong Buy → Strong Buy
- Sep 25, 2023Rating: UBS · Buy → Buy
- Nov 7, 2023Earnings: —; estimate -0.3; surprise —%
- Feb 28, 2024Earnings: —; estimate -0.32; surprise —%
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Mar 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 12, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 8, 2024 | 2 years ago |
| RSI: Overbought | Jan 9, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 3, 2024 | 2 years ago |
| RSI: Overbought | Dec 22, 2023 | 2 years ago |
| RSI: Overbought | Dec 15, 2023 | 2 years ago |
| RSI: Overbought | Dec 4, 2023 | 2 years ago |
| RSI: Overbought | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 10, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 10, 2023 | 2 years ago |
| SMA: Bearish | Nov 9, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 9, 2023 | 2 years ago |
| MACD: Buy Signal | Oct 24, 2023 | 3 years ago |
| SMA: Bullish | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Oct 18, 2023 | 3 years ago |
| SMA: Bullish | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Oct 11, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 20, 2023 | 3 years ago |
| RSI: Overbought | Sep 8, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 24, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 11, 2023 | 3 years ago |
| RSI: Overbought | Aug 11, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 4, 2023 | 3 years ago |
| RSI: Overbought | Jul 31, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 28, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 26, 2023 | 3 years ago |
| RSI: Overbought | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 30, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 30, 2023 | 3 years ago |
| RSI: Oversold | Jun 26, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 14, 2023 | 3 years ago |
| SMA: Bearish | Jun 6, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 5, 2023 | 3 years ago |
| SMA: Bearish | May 17, 2023 | 3 years ago |
| MACD: Sell Signal | May 4, 2023 | 3 years ago |
| RSI: Overbought | Apr 24, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 17, 2023 | 3 years ago |
Compare CBAY
Chart and line up CBAY against other symbols or a saved comparison set.
- CBAY CymaBay Therapeutics, Inc.
32.48
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CBAY | SPY | QQQ |
|---|---|---|---|
| Last price | 32.48 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 32.49 | 761.38 | 697.13 |
| Day high | 32.50 | 761.46 | 698.63 |
| Day low | 32.48 | 750.36 | 683.45 |
| Previous close | 32.48 | 769.36 | 715.34 |
| Volume | 8.35M | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 3.73B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.00 | 779.09 | 759.66 |
| 52-week low | 0.00 | 631.97 | 558.28 |
| 1-week return | — | -0.559233% | -1.97% |
| 1-month return | — | -0.906075% | -6.66% |
| 3-month return | — | +1.89% | +1.02% |
| 6-month return | — | +5.16% | +3.41% |
| Year-to-date return | — | +10.82% | +12.40% |
| 1-year return | — | +11.16% | +10.29% |
| 2-year return | — | +32.90% | +42.71% |
| 50-day moving average | 0.00 | 767.63 | 725.41 |
| 200-day moving average | 0.00 | 728.53 | 679.17 |
| Target price | 32.50 | — | — |
| Beta | 0.32 | 0.00 | 0.00 |
| Short ratio | 0.84 | — | — |
| Institutional ownership | 103.13% | — | — |