Leverage Shares 2X Long CAT Daily ETF CATG
5.36 USD -0.09 (-1.65%)
Regular-session close
5.29 -0.07 -1.31%
After hours · Nov 13, 6:19 PM ET
5.18 Day range 5.49
4.61 52-week range 18.98
- YTD
- -63.14%
- 1 year
- -63.14%
CATG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.48 | 5.49 | 5.18 | 5.36 | -0.09 | -1.65% | 93,500 |
| Nov 12, 2026 | 5.23 | 5.60 | 5.23 | 5.45 | +0.05 | +0.93% | 102,400 |
| Nov 11, 2026 | 5.43 | 5.53 | 5.16 | 5.40 | +0.31 | +6.09% | 299,600 |
| Nov 10, 2026 | 4.91 | 5.10 | 4.80 | 5.09 | -0.24 | -4.50% | 215,400 |
| Nov 9, 2026 | 4.88 | 5.35 | 4.88 | 5.33 | +0.64 | +13.65% | 272,100 |
| Nov 6, 2026 | 4.90 | 4.91 | 4.63 | 4.69 | +0.08 | +1.74% | 98,200 |
| Nov 5, 2026 | 5.08 | 5.15 | 4.55 | 4.61 | -0.66 | -12.52% | 287,200 |
| Nov 4, 2026 | 5.58 | 5.58 | 5.11 | 5.27 | -0.59 | -10.07% | 444,400 |
| Nov 3, 2026 | 5.82 | 5.97 | 5.78 | 5.86 | +0.15 | +2.63% | 58,700 |
| Nov 2, 2026 | 5.92 | 6.07 | 5.64 | 5.71 | -0.16 | -2.73% | 52,300 |
| Oct 30, 2026 | 6.03 | 6.16 | 5.77 | 5.87 | -0.51 | -7.99% | 242,000 |
| Oct 29, 2026 | 6.07 | 6.74 | 6.03 | 6.38 | -1.49 | -18.93% | 708,100 |
| Oct 28, 2026 | 8.19 | 8.19 | 7.72 | 7.87 | +0.08 | +1.03% | 135,700 |
| Oct 27, 2026 | 7.74 | 7.87 | 7.56 | 7.79 | +0.44 | +5.99% | 211,000 |
| Oct 26, 2026 | 7.33 | 7.44 | 7.15 | 7.35 | +0.13 | +1.80% | 80,800 |
| Oct 23, 2026 | 7.32 | 7.32 | 7.12 | 7.22 | -0.40 | -5.25% | 40,300 |
| Oct 22, 2026 | 7.97 | 7.97 | 7.44 | 7.62 | -0.77 | -9.18% | 59,300 |
| Oct 21, 2026 | 8.40 | 8.48 | 8.21 | 8.39 | +0.28 | +3.45% | 34,300 |
| Oct 20, 2026 | 7.74 | 8.30 | 7.74 | 8.11 | -0.01 | -0.12% | 17,200 |
| Oct 19, 2026 | 8.20 | 8.27 | 7.97 | 8.12 | -0.12 | -1.46% | 43,400 |
| Oct 16, 2026 | 8.47 | 8.47 | 8.18 | 8.24 | -0.12 | -1.44% | 22,100 |
| Oct 15, 2026 | 8.22 | 8.44 | 7.61 | 8.36 | -0.31 | -3.58% | 73,000 |
| Oct 14, 2026 | 9.00 | 9.11 | 8.52 | 8.67 | -0.56 | -6.07% | 70,800 |
| Oct 13, 2026 | 9.68 | 9.68 | 8.83 | 9.23 | -0.70 | -7.05% | 156,200 |
| Oct 12, 2026 | 9.84 | 10.19 | 9.84 | 9.93 | +0.01 | +0.10% | 30,400 |
| Oct 9, 2026 | 9.99 | 10.00 | 9.70 | 9.92 | +0.07 | +0.71% | 44,400 |
| Oct 8, 2026 | 10.01 | 10.43 | 9.69 | 9.85 | -0.45 | -4.37% | 114,500 |
| Oct 7, 2026 | 11.17 | 11.17 | 10.08 | 10.30 | -1.33 | -11.44% | 304,500 |
| Oct 6, 2026 | 11.40 | 11.93 | 11.40 | 11.63 | +0.37 | +3.29% | 49,100 |
| Oct 5, 2026 | 11.03 | 11.47 | 10.58 | 11.26 | +0.13 | +1.17% | 55,400 |
| Oct 2, 2026 | 10.85 | 11.49 | 10.85 | 11.13 | +0.48 | +4.51% | 59,100 |
| Oct 1, 2026 | 10.28 | 10.79 | 10.07 | 10.65 | +0.33 | +3.20% | 51,500 |
| Sep 30, 2026 | 10.68 | 10.68 | 10.28 | 10.32 | -0.38 | -3.55% | 43,500 |
| Sep 29, 2026 | 10.66 | 10.74 | 10.41 | 10.70 | +0.18 | +1.71% | 20,800 |
| Sep 28, 2026 | 10.57 | 10.68 | 10.20 | 10.52 | -0.01 | -0.09% | 26,200 |
| Sep 25, 2026 | 10.47 | 10.57 | 10.30 | 10.53 | +0.36 | +3.54% | 42,400 |
| Sep 24, 2026 | 10.00 | 10.23 | 9.88 | 10.17 | -0.17 | -1.64% | 37,200 |
| Sep 23, 2026 | 10.06 | 10.39 | 10.04 | 10.34 | +0.07 | +0.68% | 72,500 |
| Sep 22, 2026 | 10.27 | 10.32 | 10.11 | 10.27 | -0.20 | -1.91% | 40,300 |
| Sep 21, 2026 | 10.76 | 10.76 | 10.17 | 10.47 | +0.23 | +2.25% | 30,200 |
| Sep 18, 2026 | 10.13 | 10.29 | 10.06 | 10.24 | +0.27 | +2.71% | 13,700 |
| Sep 17, 2026 | 10.38 | 10.38 | 9.95 | 9.97 | +0.31 | +3.21% | 28,300 |
| Sep 16, 2026 | 9.75 | 9.87 | 9.43 | 9.66 | -0.01 | -0.10% | 26,300 |
| Sep 15, 2026 | 9.79 | 9.80 | 9.50 | 9.67 | -0.09 | -0.92% | 45,400 |
| Sep 14, 2026 | 9.70 | 9.91 | 9.41 | 9.76 | -0.78 | -7.40% | 42,200 |
| Sep 11, 2026 | 10.72 | 10.73 | 10.51 | 10.54 | +0.30 | +2.93% | 14,500 |
| Sep 10, 2026 | 10.40 | 10.40 | 10.04 | 10.24 | -0.31 | -2.94% | 42,100 |
| Sep 9, 2026 | 10.64 | 10.67 | 10.48 | 10.55 | -0.14 | -1.31% | 38,900 |
| Sep 8, 2026 | 10.73 | 10.86 | 10.67 | 10.69 | +0.27 | +2.59% | 32,100 |
| Sep 4, 2026 | 10.32 | 10.63 | 10.29 | 10.42 | +0.34 | +3.37% | 65,500 |
| Sep 3, 2026 | 9.95 | 10.18 | 9.68 | 10.08 | +0.14 | +1.41% | 55,800 |
| Sep 2, 2026 | 9.68 | 9.98 | 9.46 | 9.94 | +0.33 | +3.43% | 55,800 |
| Sep 1, 2026 | 9.80 | 9.87 | 9.53 | 9.61 | -0.51 | -5.04% | 34,500 |
| Aug 31, 2026 | 10.16 | 10.16 | 9.87 | 10.12 | -0.05 | -0.49% | 16,200 |
| Aug 28, 2026 | 10.60 | 10.61 | 10.16 | 10.17 | -0.47 | -4.42% | 20,600 |
| Aug 27, 2026 | 10.92 | 10.92 | 10.40 | 10.64 | -0.11 | -1.02% | 14,900 |
| Aug 26, 2026 | 10.62 | 10.78 | 10.53 | 10.75 | +0.29 | +2.77% | 32,300 |
| Aug 25, 2026 | 11.06 | 11.06 | 10.32 | 10.46 | -0.01 | -0.10% | 34,400 |
| Aug 24, 2026 | 10.79 | 10.79 | 10.30 | 10.47 | -0.45 | -4.12% | 24,000 |
| Aug 21, 2026 | 10.92 | 11.01 | 10.55 | 10.92 | +0.32 | +3.02% | 41,100 |
| Aug 20, 2026 | 10.31 | 10.66 | 10.24 | 10.60 | +0.02 | +0.19% | 41,100 |
| Aug 19, 2026 | 11.12 | 11.12 | 10.36 | 10.58 | -0.74 | -6.54% | 56,900 |
| Aug 18, 2026 | 12.05 | 12.05 | 11.11 | 11.32 | -1.16 | -9.29% | 93,900 |
| Aug 17, 2026 | 11.95 | 12.62 | 11.90 | 12.48 | +0.70 | +5.94% | 69,700 |
| Aug 14, 2026 | 11.77 | 12.11 | 11.69 | 11.78 | +0.07 | +0.60% | 35,800 |
65 days, newest first. Daily bars as drawn on the CATG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.