CarTrade Tech Limited CARTRADE.NS
Set alert
2,189.80 INR -135.20 -5.82%
As of Oct 30, 6:00 AM ET
2,165.00 Day range 2,339.40
1,600.00 52-week range 3,290.50
- YTD
- -22.61%
- 1 year
- -27.48%
- Open
- 2,325.00
- Prev close
- 2,325.00
- Mkt cap
- 106.46B
- Vol
- 1.72M
- Avg vol
- 454.45K
- EPS
- 46.26
- P/E
- 47.34
More statistics
- Low
- 2,165.00
- High
- 2,339.40
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 11, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 23, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jul 5, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 31, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 26, 2026 | 6 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Mar 1, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| SMA: Bearish | Dec 7, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| RSI: Overbought | Nov 16, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
Compare CARTRADE.NS
Chart and line up CARTRADE.NS against other symbols or a saved comparison set.
- CARTRADE.NS CarTrade Tech Limited
2,189.80
-135.20 -5.82%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CARTRADE.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 2,189.80 | 755.72 | 690.49 |
| Change | -135.20 | -13.64 | -24.85 |
| Change % | -5.82% | -1.77% | -3.47% |
| Open | 2,325.00 | 761.38 | 697.13 |
| Day high | 2,339.40 | 761.46 | 698.63 |
| Day low | 2,165.00 | 750.36 | 683.45 |
| Previous close | 2,325.00 | 769.36 | 715.34 |
| Volume | 1.72M | 77.70M | 85.24M |
| Average volume | 454.45K | 41.22M | 34.57M |
| Market cap | 106.46B | 812.08B | 483.28B |
| P/E ratio | 47.34 | 23.99 | 26.44 |
| Earnings per share | 46.26 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3,290.50 | 779.09 | 759.66 |
| 52-week low | 1,600.00 | 631.97 | 558.28 |
| 1-week return | -22.36% | -0.559233% | -1.97% |
| 1-month return | -21.98% | -0.906075% | -6.66% |
| 3-month return | -19.48% | +1.89% | +1.02% |
| 6-month return | +34.89% | +5.16% | +3.41% |
| Year-to-date return | -22.61% | +10.82% | +12.40% |
| 1-year return | -27.48% | +11.16% | +10.29% |
| 2-year return | +102.60% | +32.90% | +42.71% |
| 50-day moving average | 2,945.89 | 767.63 | 725.41 |
| 200-day moving average | 2,369.60 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |