Carmila S.A. CARM.PA
Set alert
14.66 EUR +0.04 +0.27%
As of Oct 30, 12:35 PM ET
14.56 Day range 14.72
14.14 52-week range 18.52
- YTD
- -13.76%
- 1 year
- -8.15%
- Open
- 14.68
- Prev close
- 14.62
- Mkt cap
- 2.03B
- Vol
- 103.52K
- Avg vol
- 107.23K
- EPS
- 2.12
- P/E
- 6.92
More statistics
- Low
- 14.56
- High
- 14.72
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
Compare CARM.PA
Chart and line up CARM.PA against other symbols or a saved comparison set.
- CARM.PA Carmila S.A.
14.66
+0.04 +0.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CARM.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 14.66 | 755.72 | 690.49 |
| Change | +0.04 | -13.64 | -24.85 |
| Change % | +0.273598% | -1.77% | -3.47% |
| Open | 14.68 | 761.38 | 697.13 |
| Day high | 14.72 | 761.46 | 698.63 |
| Day low | 14.56 | 750.36 | 683.45 |
| Previous close | 14.62 | 769.36 | 715.34 |
| Volume | 103.52K | 77.70M | 85.24M |
| Average volume | 107.23K | 41.22M | 34.57M |
| Market cap | 2.03B | 812.08B | 483.28B |
| P/E ratio | 6.92 | 23.99 | 26.44 |
| Earnings per share | 2.12 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 18.52 | 779.09 | 759.66 |
| 52-week low | 14.14 | 631.97 | 558.28 |
| 1-week return | +1.52% | -0.559233% | -1.97% |
| 1-month return | +0.273598% | -0.906075% | -6.66% |
| 3-month return | -13.25% | +1.89% | +1.02% |
| 6-month return | -13.66% | +5.16% | +3.41% |
| Year-to-date return | -13.76% | +10.82% | +12.40% |
| 1-year return | -8.15% | +11.16% | +10.29% |
| 2-year return | -16.23% | +32.90% | +42.71% |
| 50-day moving average | 14.98 | 767.63 | 725.41 |
| 200-day moving average | 16.39 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |