Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO
Full chart
Set alert
31.40 CAD +0.01 (+0.03%)
Nov 3, 2026, 4:00 PM EST
31.10 Day range 31.49
30.80 52-week range 40.01
- YTD
- -14.84%
- 1 year
- -17.76%
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
Newest 20 of 51.
Compare CAR-UN.TO
Chart and line up CAR-UN.TO against other symbols or a saved comparison set.
- CAR-UN.TO Canadian Apartment Properties Real Estate Investment Trust
31.40
+0.01 +0.03%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | CAR-UN.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 31.40 | 754.35 | 685.28 |
| Change | +0.01 | +2.25 | +4.19 |
| Change % | +0.031857% | +0.299162% | +0.61519% |
| Open | 31.35 | 752.73 | 684.39 |
| Day high | 31.49 | 757.07 | 688.69 |
| Day low | 31.10 | 752.41 | 683.18 |
| Previous close | 31.39 | 752.10 | 681.09 |
| Volume | 589.86K | 32.89M | 37.52M |
| Average volume | 504.33K | 41.32M | 35.27M |
| Market cap | 4.79B | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.87 | 31.50 | 26.12 |
| Dividend yield | 4.94 | 0.00 | 0.00 |
| 52-week high | 40.01 | 781.62 | 762.86 |
| 52-week low | 30.80 | 629.28 | 555.60 |
| 1-week return | -0.190718% | -1.99% | -4.99% |
| 1-month return | +0.802568% | -1.99% | -8.58% |
| 3-month return | -9.41% | -0.438185% | -2.11% |
| 6-month return | -14.00% | +4.68% | +1.65% |
| Year-to-date return | -14.84% | +10.62% | +11.55% |
| 1-year return | -17.76% | +10.39% | +8.42% |
| 2-year return | -32.18% | +32.39% | +41.00% |
| 50-day moving average | 31.93 | 767.22 | 724.35 |
| 200-day moving average | 34.99 | 729.15 | 679.82 |
| Target price | 39.21 | — | — |
| Beta | 0.897 | 1.00 | 1.22 |
| Short ratio | 10.63 | — | — |
| Institutional ownership | 40.46% | — | — |