Capitan Silver Corp. CAPTF
Full chart
Set alert
1.30 USD -0.12 (-8.45%)
As ofNov 13, 2026, 3:59 PM EST
1.30 Day range 1.34
1.14 52-week range 1.82
- YTD
- -18.24%
- 1 year
- +0.78%
1Y chart
Chart tools· Candles· 4 studies
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
Newest 20 of 62.
Compare CAPTF
Chart and line up CAPTF against other symbols or a saved comparison set.
- CAPTF Capitan Silver Corp.
1.30
-0.12 -8.45%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CAPTF | SPY | QQQ |
|---|---|---|---|
| Last price | 1.30 | 754.37 | 679.89 |
| Change | -0.12 | -2.75 | -8.28 |
| Change % | -8.45% | -0.363219% | -1.20% |
| Open | 1.34 | 760.07 | 688.51 |
| Day high | 1.34 | 760.12 | 688.75 |
| Day low | 1.30 | 747.89 | 671.71 |
| Previous close | 1.42 | 757.12 | 688.17 |
| Volume | 27.06K | 38.72M | 42.10M |
| Average volume | 50.97K | 42.92M | 38.50M |
| Market cap | 167.41M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -0.01 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.82 | 779.09 | 759.66 |
| 52-week low | 1.14 | 631.97 | 558.28 |
| 1-week return | -5.80% | +2.59% | +3.63% |
| 1-month return | -7.80% | -3.04% | -8.56% |
| 3-month return | -7.14% | -3.02% | -7.13% |
| 6-month return | -23.98% | +1.62% | -4.87% |
| Year-to-date return | -18.24% | +10.62% | +10.68% |
| 1-year return | +0.775194% | +12.25% | +11.75% |
| 2-year return | +519.05% | +26.32% | +32.73% |
| 50-day moving average | 1.43 | 764.43 | 717.87 |
| 200-day moving average | 1.45 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |