Capitan Silver Corp. CAPTF
Full chart
Set alert
1.42 USD +0.02 (+1.43%)
Nov 11, 2026, 1:47 PM EST
1.42 Day range 1.42
1.01 52-week range 1.90
- YTD
- -10.69%
- 1 year
- +16.39%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
Newest 20 of 63.
Compare CAPTF
Chart and line up CAPTF against other symbols or a saved comparison set.
- CAPTF Capitan Silver Corp.
1.42
+0.02 +1.43%
- SPY State Street SPDR S&P 500 ETF Trust
760.11
+10.19 +1.36%
- QQQ Invesco QQQ Trust
691.13
+16.37 +2.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | CAPTF | SPY | QQQ |
|---|---|---|---|
| Last price | 1.42 | 760.11 | 691.13 |
| Change | +0.02 | +10.19 | +16.37 |
| Change % | +1.43% | +1.36% | +2.43% |
| Open | 1.42 | 756.75 | 687.20 |
| Day high | 1.42 | 762.51 | 695.57 |
| Day low | 1.42 | 754.91 | 683.60 |
| Previous close | 1.40 | 749.92 | 674.76 |
| Volume | 2.00K | 23.91M | 33.74M |
| Average volume | 52.66K | 42.87M | 38.11M |
| Market cap | 182.86M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.18 | 28.47 |
| Earnings per share | -0.01 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 1.90 | 781.62 | 762.86 |
| 52-week low | 1.01 | 629.28 | 555.60 |
| 1-week return | +0.70922% | -0.873815% | -0.118506% |
| 1-month return | +0.70922% | -2.37% | -8.01% |
| 3-month return | -0.699301% | -1.36% | -3.80% |
| 6-month return | -9.55% | +2.81% | -3.11% |
| Year-to-date return | -10.69% | +11.47% | +12.51% |
| 1-year return | +16.39% | +11.29% | +11.19% |
| 2-year return | +470.51% | +26.95% | +34.50% |
| 50-day moving average | 1.43 | 765.00 | 719.39 |
| 200-day moving average | 1.45 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |