Capricor Therapeutics, Inc. CAPR
Set alert
7.24 USD +0.86 +13.48%
At close · Nov 2
7.21 -0.03 -0.47%
After hours · Nov 2, 7:58 PM ET
6.67 Day range 7.45
2.96 52-week range 40.37
- YTD
- -74.91%
- 1 year
- +11.21%
- Open
- 6.88
- Prev close
- 6.38
- Mkt cap
- 420.93M
- Vol
- 5.03M
- Avg vol
- 5.92M
- EPS
- -2.45
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.67
- High
- 7.45
- Forward P/E
- -35.03
- Beta
- 0.42
- Short ratio
- 13.95
- Inst. own
- 59.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 11, 2026
- 50-d avg
- 28.51
- 200-d avg
- 22.54
- 1y target
- 53.60
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (104)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:59 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:56 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:50 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:42 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:27 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:21 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:08 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:06 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:03 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:01 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:01 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:59 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:58 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:53 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:49 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:18 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:18 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:16 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:09 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:38 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:36 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:28 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:24 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:11 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:59 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:48 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:47 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:46 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:46 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:37 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:33 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:17 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:06 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:54 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:45 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:38 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:32 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:24 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:22 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:22 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:22 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:14 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:42 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:39 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:24 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:16 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:12 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:05 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:01 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:53 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:47 AM | 10 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.