Teucrium Sugar Fund CANE
Set alert
11.65 USD -0.07 -0.60%
At close · Oct 30
11.78 +0.13 +1.12%
After hours · Oct 30, 4:17 PM ET
11.58 Day range 11.68
9.02 52-week range 12.47
- YTD
- +19.36%
- 1 year
- +26.08%
- Open
- 11.64
- Prev close
- 11.72
- Mkt cap
- 19.77M
- Vol
- 258.55K
- Avg vol
- 414.61K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.58
- High
- 11.68
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 12.60
- 200-d avg
- 12.20
5D chart
Signals (51)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 4:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:30 PM | 5 days ago |
| RSI: Oversold | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
| RSI: Oversold | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.60 | Bullish |
| EMA (5) | EMA | 11.71 | Bearish |
| SMA (10) | SMA | 11.90 | Bearish |
| EMA (10) | EMA | 11.83 | Bearish |
| SMA (20) | SMA | 12.08 | Bearish |
| EMA (20) | EMA | 11.87 | Bearish |
| SMA (21) | SMA | 12.06 | Bearish |
| EMA (21) | EMA | 11.86 | Bearish |
| SMA (25) | SMA | 11.95 | Bearish |
| EMA (25) | EMA | 11.84 | Bearish |
| SMA (30) | SMA | 11.83 | Bearish |
| EMA (30) | EMA | 11.79 | Bearish |
| SMA (50) | SMA | 11.65 | Bullish |
| EMA (50) | EMA | 11.56 | Bullish |
| SMA (63) | SMA | 11.45 | Bullish |
| EMA (63) | EMA | 11.41 | Bullish |
| SMA (75) | SMA | 11.17 | Bullish |
| EMA (75) | EMA | 11.29 | Bullish |
| SMA (100) | SMA | 10.78 | Bullish |
| EMA (100) | EMA | 11.07 | Bullish |
| SMA (125) | SMA | 10.60 | Bullish |
| EMA (125) | EMA | 10.90 | Bullish |
| SMA (150) | SMA | 10.44 | Bullish |
| EMA (150) | EMA | 10.79 | Bullish |
| SMA (200) | SMA | 10.22 | Bullish |
| EMA (200) | EMA | 10.66 | Bullish |
| VWAP (HLC/3) | VWAP | 10.48 | Bullish |
| ZZ (0.05) | ZigZag | 11.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.32 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.69 | Bearish |
| WMA (10) | Weighted Moving Average | 11.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.87 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 11.67 | Bearish |