Canara Bank CANBK.NS
Set alert
117.54 INR -2.25 -1.88%
As of Oct 30, 5:58 AM ET
117.54 Day range 119.90
114.63 52-week range 162.89
- YTD
- -23.79%
- 1 year
- -14.20%
- Open
- 119.76
- Prev close
- 119.79
- Mkt cap
- 1.07T
- Vol
- 18.15M
- Avg vol
- 16.44M
- EPS
- 22.47
- P/E
- 5.23
- Div yield
- 0.00%
More statistics
- Low
- 117.54
- High
- 119.90
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 25, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 23, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 24, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 19, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 23, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 30, 2025 | 1 year ago |
| RSI: Overbought | Oct 30, 2025 | 1 year ago |
Compare CANBK.NS
Chart and line up CANBK.NS against other symbols or a saved comparison set.
- CANBK.NS Canara Bank
117.54
-2.25 -1.88%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CANBK.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 117.54 | 755.72 | 690.49 |
| Change | -2.25 | -13.64 | -24.85 |
| Change % | -1.88% | -1.77% | -3.47% |
| Open | 119.76 | 761.38 | 697.13 |
| Day high | 119.90 | 761.46 | 698.63 |
| Day low | 117.54 | 750.36 | 683.45 |
| Previous close | 119.79 | 769.36 | 715.34 |
| Volume | 18.15M | 77.70M | 85.24M |
| Average volume | 16.44M | 41.22M | 34.57M |
| Market cap | 1.07T | 812.08B | 483.28B |
| P/E ratio | 5.23 | 23.99 | 26.44 |
| Earnings per share | 22.47 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 162.89 | 779.09 | 759.66 |
| 52-week low | 114.63 | 631.97 | 558.28 |
| 1-week return | +1.19% | -0.559233% | -1.97% |
| 1-month return | -0.692802% | -0.906075% | -6.66% |
| 3-month return | -5.95% | +1.89% | +1.02% |
| 6-month return | -12.71% | +5.16% | +3.41% |
| Year-to-date return | -23.79% | +10.82% | +12.40% |
| 1-year return | -14.20% | +11.16% | +10.29% |
| 2-year return | +14.51% | +32.90% | +42.71% |
| 50-day moving average | 122.27 | 767.63 | 725.41 |
| 200-day moving average | 132.18 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |