Camtek Ltd. CAMT
104.67 USD +7.62 (+7.85%)
Nov 9, 2026, 2:19 PM EST
100.35 Day range 106.31
89.13 52-week range 215.99
- YTD
- -1.58%
- 1 year
- -12.13%
CAMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.25 | 1.15 | 2.20 | 0.00% | 10 | 80 | 108.2% | ||
| 19.10 | 22.50 | 21.70 | 0.00% | 3 | 4 | 102.0% | 85.00 | 0.60 | 1.10 | 3.70 | 0.00% | 30 | 296 | 93.7% | ||
| 14.80 | 18.00 | 17.00 | 0.00% | 202 | 204 | 94.7% | 90.00 | 1.20 | 1.85 | 4.40 | 0.00% | 1 | 37 | 90.2% | ||
| 0.00 | 0.00 | 91.70 | 0.00% | 1 | 0 | 0.0% | 95.00 | 2.10 | 3.20 | 3.51 | -45.75% | 3 | 76 | 88.0% | ||
| 7.00 | 9.80 | 4.50 | 0.00% | 4 | 5 | 78.0% | 100.00 | 3.40 | 4.50 | 5.53 | -44.14% | 2 | 182 | 81.1% | ||
| 4.40 | 6.70 | 3.43 | 0.00% | 1 | 4 | 75.4% | 105.00 | 5.30 | 6.60 | 15.40 | 0.00% | 6 | 53 | 76.3% | ||
| 3.10 | 4.30 | 4.10 | +154.66% | 6 | 41 | 77.3% | 110.00 | 8.10 | 9.80 | 15.20 | 0.00% | 1 | 508 | 76.1% | ||
| 1.80 | 2.60 | 2.50 | +138.10% | 10 | 401 | 75.7% | 115.00 | 11.20 | 13.90 | 13.35 | -42.16% | 1 | 389 | 76.0% | ||
| 0.85 | 1.65 | 0.55 | 0.00% | 2 | 128 | 74.9% | 120.00 | 14.80 | 17.80 | 22.70 | 0.00% | 1 | 822 | 68.8% | ||
| 0.35 | 1.20 | 0.25 | 0.00% | 5 | 79 | 77.1% | 125.00 | 19.20 | 22.20 | 27.40 | 0.00% | 3 | 504 | 64.1% | ||