Camtek Ltd. CAMT
97.05 USD +5.13 (+5.58%)
At closeNov 9, 2026, 8:27 AM EST
99.92 +2.87 +2.96%
Pre-market · Nov 9, 8:27 AM ET
93.44 Day range 98.90
89.13 52-week range 215.99
- YTD
- -8.74%
- 1 year
- -19.29%
CAMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.60 | 0.00% | 19 | 19 | 0.0% | 75.00 | 0.00 | 0.00 | 0.30 | 0.00% | 3 | 4 | 25.0% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 2.20 | 0.00% | 10 | 80 | 25.0% | ||
| 0.00 | 0.00 | 21.70 | 0.00% | 3 | 4 | 0.0% | 85.00 | 0.00 | 0.00 | 3.70 | 0.00% | 30 | 296 | 12.5% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 202 | 204 | 0.0% | 90.00 | 0.00 | 0.00 | 4.40 | 0.00% | 1 | 37 | 12.5% | ||
| 0.00 | 0.00 | 91.70 | 0.00% | 1 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 6.47 | 0.00% | 2 | 76 | 3.1% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 4 | 5 | 3.1% | 100.00 | 0.00 | 0.00 | 9.90 | 0.00% | 12 | 182 | 0.0% | ||
| 0.00 | 0.00 | 3.43 | 0.00% | 1 | 4 | 12.5% | 105.00 | 0.00 | 0.00 | 15.40 | 0.00% | 6 | 53 | 0.0% | ||
| 0.00 | 0.00 | 1.61 | 0.00% | 5 | 41 | 12.5% | 110.00 | 0.00 | 0.00 | 15.20 | 0.00% | 1 | 508 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 401 | 25.0% | 115.00 | 0.00 | 0.00 | 23.08 | 0.00% | 28 | 389 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 2 | 128 | 25.0% | 120.00 | 0.00 | 0.00 | 22.70 | 0.00% | 1 | 822 | 0.0% | ||