Camtek Ltd. CAMT
97.05 USD +5.13 (+5.58%)
At closeNov 6, 2026, 4:42 PM EST
97.05 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
93.44 Day range 98.90
91.92 52-week range 207.46
- YTD
- -8.74%
- 1 year
- -19.29%
CAMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.60 | 24.50 | 20.60 | 0.00% | 19 | 0 | 98.2% | 75.00 | 0.10 | 2.75 | 0.30 | 0.00% | 3 | 4 | 131.0% | ||
| — | — | — | — | — | — | — | 80.00 | 0.15 | 2.75 | 2.20 | 0.00% | 10 | 80 | 107.5% | ||
| 12.10 | 15.20 | 21.70 | 0.00% | 3 | 4 | 87.0% | 85.00 | 0.55 | 4.00 | 3.70 | 0.00% | 30 | 296 | 101.0% | ||
| 8.40 | 11.50 | 17.00 | 0.00% | 202 | 204 | 85.1% | 90.00 | 1.60 | 5.50 | 4.40 | +81.82% | 1 | 37 | 95.8% | ||
| 0.00 | 0.00 | 91.70 | 0.00% | 1 | 0 | 0.0% | 95.00 | 3.40 | 7.30 | 6.47 | 0.00% | 2 | 76 | 91.1% | ||
| 2.90 | 5.20 | 4.50 | -92.11% | 4 | 2 | 75.8% | 100.00 | 7.30 | 9.00 | 9.90 | 0.00% | 12 | 182 | 92.3% | ||
| 1.15 | 5.20 | 3.43 | -38.75% | 1 | 3 | 87.4% | 105.00 | 9.90 | 13.10 | 15.40 | 0.00% | 6 | 53 | 93.2% | ||
| 0.20 | 3.50 | 1.61 | 0.00% | 5 | 41 | 84.7% | 110.00 | 14.50 | 16.20 | 15.20 | -20.00% | 1 | 509 | 94.6% | ||
| 0.20 | 2.20 | 1.05 | -85.00% | 1 | 400 | 87.1% | 115.00 | 17.30 | 21.10 | 23.08 | 0.00% | 28 | 389 | 88.2% | ||
| 0.00 | 1.85 | 0.55 | -52.17% | 2 | 128 | 93.7% | 120.00 | 22.30 | 25.50 | 22.70 | -18.93% | 1 | 823 | 94.4% | ||