Camtek Ltd. CAMT
91.92 USD -9.54 (-9.40%)
At closeNov 6, 2026, 7:04 AM EST
97.00 +5.08 +5.53%
Pre-market · Nov 6, 7:04 AM ET
89.13 Day range 99.19
89.13 52-week range 215.99
- YTD
- -13.57%
- 1 year
- -25.72%
CAMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 30.50 | 0.00% | 10 | 11 | 0.0% | 70.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 15 | 25.0% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 0.30 | 0.00% | 3 | 4 | 25.0% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 2.20 | 0.00% | 10 | 80 | 12.5% | ||
| 0.00 | 0.00 | 21.70 | 0.00% | 3 | 4 | 0.0% | 85.00 | 0.00 | 0.00 | 3.70 | 0.00% | 30 | 296 | 12.5% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 202 | 204 | 0.0% | 90.00 | 0.00 | 0.00 | 2.42 | 0.00% | 11 | 37 | 3.1% | ||
| 0.00 | 0.00 | 91.70 | 0.00% | 1 | 0 | 3.1% | 95.00 | 0.00 | 0.00 | 6.47 | 0.00% | 2 | 76 | 0.0% | ||
| 45.20 | 49.30 | 57.00 | 0.00% | — | 2 | 718.8% | 100.00 | 0.00 | 0.00 | 9.90 | 0.00% | 12 | 182 | 0.0% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.00 | 15.40 | 0.00% | 6 | 53 | 0.0% | ||
| 0.00 | 0.00 | 1.61 | 0.00% | 5 | 41 | 25.0% | 110.00 | 0.00 | 0.00 | 19.00 | 0.00% | 3 | 509 | 0.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 400 | 400 | 25.0% | 115.00 | 0.00 | 0.00 | 23.08 | 0.00% | 43 | 389 | 0.0% | ||