Camtek Ltd. CAMT.TA
Set alert
36,930.00 ILA -3,310.00 -8.23%
As of Oct 30, 7:47 AM ET
36,680.00 Day range 37,710.00
30,450.00 52-week range 61,600.00
- YTD
- +7.82%
- 1 year
- -8.52%
- Open
- 37,650.00
- Prev close
- 40,240.00
- Mkt cap
- 17.23B
- Vol
- 78.47K
- Avg vol
- 109.63K
- EPS
- 2.07
- P/E
- 178.41
More statistics
- Low
- 36,680.00
- High
- 37,710.00
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 3, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare CAMT.TA
Chart and line up CAMT.TA against other symbols or a saved comparison set.
- CAMT.TA Camtek Ltd.
36,930.00
-3,310.00 -8.23%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CAMT.TA | SPY | QQQ |
|---|---|---|---|
| Last price | 36,930.00 | 755.72 | 690.49 |
| Change | -3,310.00 | -13.64 | -24.85 |
| Change % | -8.23% | -1.77% | -3.47% |
| Open | 37,650.00 | 761.38 | 697.13 |
| Day high | 37,710.00 | 761.46 | 698.63 |
| Day low | 36,680.00 | 750.36 | 683.45 |
| Previous close | 40,240.00 | 769.36 | 715.34 |
| Volume | 78.47K | 77.70M | 85.24M |
| Average volume | 109.63K | 41.22M | 34.57M |
| Market cap | 17.23B | 812.08B | 483.28B |
| P/E ratio | 178.41 | 23.99 | 26.44 |
| Earnings per share | 2.07 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 61,600.00 | 779.09 | 759.66 |
| 52-week low | 30,450.00 | 631.97 | 558.28 |
| 1-week return | +0.217096% | -0.559233% | -1.97% |
| 1-month return | -21.86% | -0.906075% | -6.66% |
| 3-month return | -12.82% | +1.89% | +1.02% |
| 6-month return | -32.99% | +5.16% | +3.41% |
| Year-to-date return | +7.82% | +10.82% | +12.40% |
| 1-year return | -8.52% | +11.16% | +10.29% |
| 2-year return | +21.04% | +32.90% | +42.71% |
| 50-day moving average | 42,905.80 | 767.63 | 725.41 |
| 200-day moving average | 47,800.10 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |