Camellia Plc CAM.L
Set alert
5,350.00 GBp 0.00 0.00%
As of Nov 2, 11:38 AM ET
5,350.00 Day range 5,362.00
4,800.00 52-week range 6,300.00
- YTD
- +6.89%
- 1 year
- -9.70%
- Open
- 5,362.00
- Prev close
- 5,350.00
- Mkt cap
- 135.24M
- Vol
- 38
- Avg vol
- 660
- EPS
- 7.05
- P/E
- 7.59
- Div yield
- 0.00%
More statistics
- Low
- 5,350.00
- High
- 5,362.00
1Y chart
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| RSI: Oversold | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare CAM.L
Chart and line up CAM.L against other symbols or a saved comparison set.
- CAM.L Camellia Plc
5,350.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
752.15
-3.57 -0.47%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | CAM.L | SPY | QQQ |
|---|---|---|---|
| Last price | 5,350.00 | 752.15 | 681.09 |
| Change | 0.00 | -3.57 | -9.40 |
| Change % | 0.00% | -0.472397% | -1.36% |
| Open | 5,362.00 | 759.45 | 695.32 |
| Day high | 5,362.00 | 763.86 | 699.43 |
| Day low | 5,350.00 | 751.60 | 680.33 |
| Previous close | 5,350.00 | 755.72 | 690.49 |
| Volume | 38 | 47.34M | 51.89M |
| Average volume | 660 | 41.46M | 35.11M |
| Market cap | 135.24M | 799.01B | 463.83B |
| P/E ratio | 7.59 | 23.88 | 26.08 |
| Earnings per share | 7.05 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 6,300.00 | 781.62 | 762.86 |
| 52-week low | 4,800.00 | 629.28 | 555.60 |
| 1-week return | -0.465116% | -1.73% | -4.37% |
| 1-month return | -4.04% | -2.27% | -9.14% |
| 3-month return | -1.83% | +0.685381% | -1.00% |
| 6-month return | -11.93% | +4.37% | +1.03% |
| Year-to-date return | +6.89% | +10.30% | +10.87% |
| 1-year return | -9.70% | +10.28% | +8.27% |
| 2-year return | +19.96% | +32.00% | +40.14% |
| 50-day moving average | 5,683.00 | 767.49 | 725.00 |
| 200-day moving average | 5,433.88 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |