Calix, Inc. CALX
Set alert
36.13 USD -0.69 -1.87%
At close · Nov 2
35.50 -0.63 -1.74%
After hours · Nov 2, 5:38 PM ET
34.97 Day range 37.66
32.35 52-week range 69.73
- YTD
- -31.74%
- 1 year
- -47.19%
- Open
- 37.27
- Prev close
- 36.82
- Mkt cap
- 2.27B
- Vol
- 1.74M
- Avg vol
- 955.04K
- EPS
- 0.75
- P/E
- 48.17
- Div yield
- 0.00%
More statistics
- Low
- 34.97
- High
- 37.66
- Forward P/E
- 15.72
- Beta
- 1.22
- Short ratio
- 4.57
- Inst. own
- 99.35%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 36.19
- 200-d avg
- 42.55
- 1y target
- 62.33
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: —; estimate 0.4185; surprise —%
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:58 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:58 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:56 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:34 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:21 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 3:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:58 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:48 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:46 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:38 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:33 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:17 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:17 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:06 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:02 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:01 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:48 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:39 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:39 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:27 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:22 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:19 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:58 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:44 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:38 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:16 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:56 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:49 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:47 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:47 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:44 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:34 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:21 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:52 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:49 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:49 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:43 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:57 AM | 12 hours ago |
| RSI: Oversold | Nov 2, 9:46 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.