Calix, Inc. CALX
Set alert
36.82 USD -1.49 -3.89%
At close · Oct 30
36.82 0.00 0.00%
After hours · Oct 30, 4:38 PM ET
36.65 Day range 38.40
33.14 52-week range 68.42
- YTD
- -30.44%
- 1 year
- -45.88%
- Open
- 38.06
- Prev close
- 38.31
- Mkt cap
- 2.32B
- Vol
- 852.12K
- Avg vol
- 969.14K
- EPS
- 0.75
- P/E
- 49.09
- Div yield
- 0.00%
More statistics
- Low
- 36.65
- High
- 38.40
- Forward P/E
- 16.04
- Beta
- 1.32
- Short ratio
- 4.57
- Inst. own
- 99.32%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 36.26
- 200-d avg
- 42.64
- 1y target
- 62.33
1D chart
Price, volume, indicators and comparisons
Signals (47)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 2:52 PM | 2 days ago |
| SMA: Bullish | 2:51 PM | 2 days ago |
| SMA: Bullish | 2:47 PM | 2 days ago |
| SMA: Bearish | 2:46 PM | 2 days ago |
| SMA: Bullish | 2:44 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| MACD: Sell Signal | 2:32 PM | 2 days ago |
| RSI: Oversold | 2:31 PM | 2 days ago |
| MACD: Buy Signal | 2:24 PM | 2 days ago |
| MACD: Sell Signal | 2:16 PM | 2 days ago |
| RSI: Oversold | 2:12 PM | 2 days ago |
| MACD: Buy Signal | 2:09 PM | 2 days ago |
| RSI: Oversold | 2:01 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| MACD: Buy Signal | 1:43 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| MACD: Buy Signal | 1:16 PM | 2 days ago |
| RSI: Oversold | 1:10 PM | 2 days ago |
| MACD: Sell Signal | 1:09 PM | 2 days ago |
| MACD: Buy Signal | 12:54 PM | 2 days ago |
| RSI: Oversold | 12:36 PM | 2 days ago |
| MACD: Sell Signal | 12:14 PM | 2 days ago |
| RSI: Overbought | 12:08 PM | 2 days ago |
| SMA: Bullish | 12:06 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| MACD: Buy Signal | 11:52 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| MACD: Sell Signal | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:18 AM | 2 days ago |
| MACD: Buy Signal | 11:13 AM | 2 days ago |
| SMA: Bullish | 11:12 AM | 2 days ago |
| SMA: Bullish | 11:12 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| MACD: Sell Signal | 11:00 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| SMA: Bullish | 10:47 AM | 2 days ago |
| SMA: Bearish | 10:46 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| MACD: Buy Signal | 10:25 AM | 2 days ago |
| MACD: Sell Signal | 10:14 AM | 2 days ago |
| RSI: Oversold | 10:14 AM | 2 days ago |
| MACD: Buy Signal | 10:08 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.