Calix, Inc. CALX
Set alert
36.13 USD -0.69 -1.87%
At close · Nov 2
35.50 -0.63 -1.74%
After hours · Nov 2, 4:00 PM ET
34.97 Day range 37.66
32.35 52-week range 69.73
- YTD
- -31.74%
- 1 year
- -47.19%
- Open
- 37.27
- Prev close
- 36.82
- Mkt cap
- 2.27B
- Vol
- 1.74M
- Avg vol
- 955.04K
- EPS
- 0.74
- P/E
- 48.82
- Div yield
- 0.00%
More statistics
- Low
- 34.97
- High
- 37.66
- Forward P/E
- 15.72
- Beta
- 1.22
- Short ratio
- 4.57
- Inst. own
- 99.35%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 27, 2027
- 50-d avg
- 36.19
- 200-d avg
- 42.55
- 1y target
- 62.33
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Jan 28, 2026Earnings: 0.39; estimate 0.38; surprise 2.63%
- Apr 21, 2026Earnings: 0.4; estimate 0.38; surprise 5.26%
- Apr 23, 2026Rating: Rosenblatt · Buy → Buy
- Jun 10, 2026Rating: Rosenblatt · Buy → Buy
- Jul 20, 2026Earnings: 0.47; estimate 0.4048; surprise 16.11%
- Jul 21, 2026Rating: Rosenblatt · Buy → Buy
- Jul 21, 2026Rating: Northland Capital Markets · Market Perform → Outperform
- Jul 22, 2026Rating: JP Morgan · Overweight → Overweight
- Jul 23, 2026Rating: Rosenblatt · Buy → Buy
- Nov 2, 2026Earnings: 0.44; estimate 0.4185; surprise 5.14%
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 19 hours ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
Newest 20 of 70.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.