Menu

Cal-Maine Foods, Inc. CALM

Full chart
Set alert

Price alert · CALM

All alert types
67.12 USD -1.71 (-2.48%)

Nov 10, 2026, 3:50 PM EST

67.06 Day range 68.76
60.13 52-week range 95.25
YTD
-15.65%
1 year
-24.30%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (48)
NameDateAgo
SMA: BullishNov 9, 20261 day ago
RSI: OversoldOct 19, 20263 weeks ago
MACD: Buy SignalOct 14, 20263 weeks ago
RSI: OversoldOct 12, 20264 weeks ago
RSI: OversoldSep 23, 20261 month ago
RSI: OversoldSep 21, 20261 month ago
RSI: OversoldSep 9, 20262 months ago
RSI: OversoldSep 4, 20262 months ago
SMA: BearishAug 27, 20262 months ago
MACD: Sell SignalAug 27, 20262 months ago
SMA: BearishAug 26, 20262 months ago
MACD: Buy SignalAug 26, 20262 months ago
SMA: BullishAug 24, 20262 months ago
SMA: BullishAug 20, 20262 months ago
SMA: BearishAug 14, 20262 months ago
SMA: BullishAug 11, 20263 months ago
SMA: BearishAug 10, 20263 months ago
SMA: BearishAug 10, 20263 months ago
MACD: Sell SignalJul 31, 20263 months ago
RSI: OverboughtJul 29, 20263 months ago

Newest 20 of 48.

Compare CALM

Chart and line up CALM against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCALMIBAFDPSYYPPC
Last price67.1253.0029.2277.6128.20
Change-1.71+53.000.00-0.775-1.38
Change %-2.48%—0.00%-0.988773%-4.65%
Open68.500.0028.4078.0929.12
Day high68.760.0029.3078.4329.44
Day low67.060.0028.4077.2328.05
Previous close68.830.0029.2278.3829.58
Volume476.98K0310.17K1.63M674.38K
Average volume1.13M003.67M1.38M
Market cap3.13B2.70B1.39B38.18B6.72B
P/E ratio54.550.000.0020.6321.05
Earnings per share1.230.000.003.761.34
Dividend yield0.001.814.112.690.00
52-week high95.250.000.0091.1644.84
52-week low60.130.000.0069.3025.00
1-week return+1.44%—+6.49%+4.72%+3.38%
1-month return+4.30%—-10.81%-0.684669%-1.56%
3-month return-18.13%—-29.49%-7.47%+6.39%
6-month return-11.79%—-18.52%+7.13%-3.08%
Year-to-date return-15.65%—-17.99%+5.31%-27.67%
1-year return-24.30%—-9.34%+4.06%-24.83%
2-year return-26.20%—+32.22%+0.277814%-47.60%
50-day moving average68.040.000.0079.8328.72
200-day moving average78.070.000.0080.4832.06
Target price68.3356.0052.0091.2532.57
Beta0.280.7224910.220.660.33
Short ratio4.200.243.652.654.29
Institutional ownership96.87%0.476%73.11%88.33%21.50%