Cal-Maine Foods, Inc. CALM
Full chart
Set alert
67.12 USD -1.71 (-2.48%)
Nov 10, 2026, 3:50 PM EST
67.06 Day range 68.76
60.13 52-week range 95.25
- YTD
- -15.65%
- 1 year
- -24.30%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
Newest 20 of 48.
Compare CALM
Chart and line up CALM against other symbols or a saved comparison set.
- CALM Cal-Maine Foods, Inc.
67.12
-1.71 -2.48%
- IBA Industrias Bachoco, S.A.B. de C.V.
53.00
+53.00 —
- FDP Fresh Del Monte Produce Inc.
29.22
0.00 0.00%
- SYY Sysco Corporation
77.61
-0.77 -0.99%
- PPC Pilgrim's Pride Corporation
28.20
-1.38 -4.65%
Sign in to keep these symbols in a saved comparison set.
| Metric | CALM | IBA | FDP | SYY | PPC |
|---|---|---|---|---|---|
| Last price | 67.12 | 53.00 | 29.22 | 77.61 | 28.20 |
| Change | -1.71 | +53.00 | 0.00 | -0.775 | -1.38 |
| Change % | -2.48% | — | 0.00% | -0.988773% | -4.65% |
| Open | 68.50 | 0.00 | 28.40 | 78.09 | 29.12 |
| Day high | 68.76 | 0.00 | 29.30 | 78.43 | 29.44 |
| Day low | 67.06 | 0.00 | 28.40 | 77.23 | 28.05 |
| Previous close | 68.83 | 0.00 | 29.22 | 78.38 | 29.58 |
| Volume | 476.98K | 0 | 310.17K | 1.63M | 674.38K |
| Average volume | 1.13M | 0 | 0 | 3.67M | 1.38M |
| Market cap | 3.13B | 2.70B | 1.39B | 38.18B | 6.72B |
| P/E ratio | 54.55 | 0.00 | 0.00 | 20.63 | 21.05 |
| Earnings per share | 1.23 | 0.00 | 0.00 | 3.76 | 1.34 |
| Dividend yield | 0.00 | 1.81 | 4.11 | 2.69 | 0.00 |
| 52-week high | 95.25 | 0.00 | 0.00 | 91.16 | 44.84 |
| 52-week low | 60.13 | 0.00 | 0.00 | 69.30 | 25.00 |
| 1-week return | +1.44% | — | +6.49% | +4.72% | +3.38% |
| 1-month return | +4.30% | — | -10.81% | -0.684669% | -1.56% |
| 3-month return | -18.13% | — | -29.49% | -7.47% | +6.39% |
| 6-month return | -11.79% | — | -18.52% | +7.13% | -3.08% |
| Year-to-date return | -15.65% | — | -17.99% | +5.31% | -27.67% |
| 1-year return | -24.30% | — | -9.34% | +4.06% | -24.83% |
| 2-year return | -26.20% | — | +32.22% | +0.277814% | -47.60% |
| 50-day moving average | 68.04 | 0.00 | 0.00 | 79.83 | 28.72 |
| 200-day moving average | 78.07 | 0.00 | 0.00 | 80.48 | 32.06 |
| Target price | 68.33 | 56.00 | 52.00 | 91.25 | 32.57 |
| Beta | 0.28 | 0.722491 | 0.22 | 0.66 | 0.33 |
| Short ratio | 4.20 | 0.24 | 3.65 | 2.65 | 4.29 |
| Institutional ownership | 96.87% | 0.476% | 73.11% | 88.33% | 21.50% |
