Cal-Maine Foods, Inc. CALM
Full chart
Set alert
67.09 USD -1.74 (-2.53%)
At closeNov 10, 2026, 4:00 PM EST
67.09 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
67.03 Day range 68.76
60.13 52-week range 95.25
- YTD
- -15.68%
- 1 year
- -24.34%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 9 hours ago |
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
Newest 20 of 49.
Compare CALM
Chart and line up CALM against other symbols or a saved comparison set.
- CALM Cal-Maine Foods, Inc.
67.09
-1.74 -2.53%
- IBA Industrias Bachoco, S.A.B. de C.V.
53.00
+53.00 —
- FDP Fresh Del Monte Produce Inc.
29.22
0.00 0.00%
- SYY Sysco Corporation
77.63
-0.75 -0.96%
- PPC Pilgrim's Pride Corporation
28.21
-1.37 -4.63%
Sign in to keep these symbols in a saved comparison set.
| Metric | CALM | IBA | FDP | SYY | PPC |
|---|---|---|---|---|---|
| Last price | 67.09 | 53.00 | 29.22 | 77.63 | 28.21 |
| Change | -1.74 | +53.00 | 0.00 | -0.75 | -1.37 |
| Change % | -2.53% | — | 0.00% | -0.956877% | -4.63% |
| Open | 68.48 | 0.00 | 28.40 | 78.15 | 29.12 |
| Day high | 68.76 | 0.00 | 29.30 | 78.43 | 29.44 |
| Day low | 67.03 | 0.00 | 28.40 | 77.23 | 28.05 |
| Previous close | 68.83 | 0.00 | 29.22 | 78.38 | 29.58 |
| Volume | 780.55K | 0 | 310.17K | 2.78M | 939.81K |
| Average volume | 1.13M | 0 | 0 | 3.67M | 1.38M |
| Market cap | 3.13B | 2.70B | 1.39B | 38.21B | 6.72B |
| P/E ratio | 54.54 | 0.00 | 0.00 | 20.65 | 21.05 |
| Earnings per share | 1.23 | 0.00 | 0.00 | 3.76 | 1.34 |
| Dividend yield | 3.56 | 1.81 | 0.00 | 2.81 | 0.00 |
| 52-week high | 95.25 | 0.00 | 0.00 | 91.85 | 44.84 |
| 52-week low | 60.13 | 0.00 | 0.00 | 68.19 | 25.00 |
| 1-week return | +1.39% | — | +6.49% | +4.75% | +3.41% |
| 1-month return | +4.26% | — | -10.81% | -0.652675% | -1.54% |
| 3-month return | -18.16% | — | -29.49% | -7.44% | +6.41% |
| 6-month return | -11.83% | — | -18.52% | +7.16% | -3.06% |
| Year-to-date return | -15.68% | — | -17.99% | +5.35% | -27.65% |
| 1-year return | -24.34% | — | -9.34% | +4.09% | -24.81% |
| 2-year return | -26.23% | — | +32.22% | +0.310118% | -47.58% |
| 50-day moving average | 68.04 | 0.00 | 0.00 | 79.83 | 28.72 |
| 200-day moving average | 78.07 | 0.00 | 0.00 | 80.48 | 32.06 |
| Target price | 68.33 | 56.00 | 52.00 | 91.25 | 32.57 |
| Beta | 0.252 | 0.722491 | 0.24 | 0.647 | 0.345 |
| Short ratio | 4.20 | 0.24 | 3.65 | 2.65 | 4.29 |
| Institutional ownership | 96.90% | 0.476% | 73.11% | 88.27% | 21.48% |