Cal-Maine Foods, Inc. CALM
Set alert
66.04 USD +2.48 +3.90%
At close · Nov 2
66.04 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
63.36 Day range 66.14
60.13 52-week range 95.25
- YTD
- -17.00%
- 1 year
- -24.78%
- Open
- 63.43
- Prev close
- 63.56
- Mkt cap
- 3.08B
- Vol
- 1.00M
- Avg vol
- 1.10M
- EPS
- 1.23
- P/E
- 53.69
- Div yield
- 3.86%
More statistics
- Low
- 63.36
- High
- 66.14
- Forward P/E
- 65.06
- Beta
- 0.25
- Short ratio
- 4.20
- Inst. own
- 97.54%
- Dividend
- 2.45
- Ex-div date
- Apr 28, 2026
- Earnings
- Jan 6, 2027
- 50-d avg
- 69.95
- 200-d avg
- 78.44
- 1y target
- 68.33
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Apr 26, 2022Dividend: 0.125
- Jul 29, 2022Dividend: 0.749
- Oct 25, 2022Dividend: 0.853
- Jan 24, 2023Dividend: 1.35
- Apr 25, 2023Dividend: 2.199
- Aug 4, 2023Dividend: 0.755
- Oct 31, 2023Dividend: 0.006
- Jan 30, 2024Dividend: 0.116
- Apr 30, 2024Dividend: 0.997
- Aug 5, 2024Dividend: 0.77
- Oct 30, 2024Dividend: 1.019
- Jan 29, 2025Dividend: 1.489
- Apr 30, 2025Dividend: 3.495
- Aug 4, 2025Dividend: 2.354
- Oct 1, 2025Earnings: 4.12; estimate 5.01; surprise -17.76%
- Oct 29, 2025Dividend: 1.378
- Jan 7, 2026Earnings: 2.13; estimate 1.95; surprise 9.23%
- Jan 28, 2026Dividend: 0.723
- Apr 1, 2026Earnings: 1.06; estimate 0.696; surprise 52.3%
- Apr 29, 2026Dividend: 0.357
- Jul 14, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
- Jul 22, 2026Earnings: -0.76; estimate 0.0825; surprise -1021.21%
- Jul 23, 2026Rating: BMO Capital · Market Perform → Market Perform
- Sep 4, 2026Downgrade: StoneX · Buy → Hold
- Sep 22, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
- Sep 24, 2026Rating: BMO Capital · Market Perform → Market Perform
- Sep 30, 2026Earnings: -1.26; estimate -0.772; surprise -63.21%
- Oct 1, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
Signals (76)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 10, 2025 | 1 year ago |
| RSI: Overbought | Jan 13, 2025 | 1 year ago |
| RSI: Overbought | Sep 16, 2024 | 2 years ago |
| RSI: Overbought | Jul 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 20, 2024 | 2 years ago |
| SMA: Bearish | Apr 22, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 22, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 26, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Nov 21, 2022 | 3 years ago |
| SMA: Bearish | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Oct 3, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 3, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 5, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | May 2, 2022 | 4 years ago |
| RSI: Overbought | Mar 14, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.