Caleres, Inc. CAL
13.57 USD +0.88 (+6.93%)
At closeNov 9, 2026, 4:01 PM EST
13.57 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
12.92 Day range 13.73
8.80 52-week range 15.04
- YTD
- +11.50%
- 1 year
- +20.09%
6M chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
Newest 20 of 37.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.52 | Bullish |
| EMA (5) | EMA | 13.43 | Bullish |
| SMA (10) | SMA | 13.42 | Bullish |
| EMA (10) | EMA | 13.37 | Bullish |
| SMA (20) | SMA | 13.13 | Bullish |
| EMA (20) | EMA | 13.16 | Bullish |
| SMA (21) | SMA | 13.08 | Bullish |
| EMA (21) | EMA | 13.15 | Bullish |
| SMA (25) | SMA | 12.97 | Bullish |
| EMA (25) | EMA | 13.08 | Bullish |
| SMA (30) | SMA | 12.85 | Bullish |
| EMA (30) | EMA | 13.02 | Bullish |
| SMA (50) | SMA | 12.60 | Bullish |
| EMA (50) | EMA | 12.89 | Bullish |
| SMA (63) | SMA | 12.73 | Bullish |
| EMA (63) | EMA | 12.85 | Bullish |
| SMA (75) | SMA | 12.89 | Bullish |
| EMA (75) | EMA | 12.82 | Bullish |
| SMA (100) | SMA | 12.70 | Bullish |
| EMA (100) | EMA | 12.78 | Bullish |
| SMA (125) | SMA | 12.81 | Bullish |
| EMA (125) | EMA | 12.77 | Bullish |
| SMA (150) | SMA | 12.86 | Bullish |
| EMA (150) | EMA | 12.80 | Bullish |
| SMA (200) | SMA | 12.50 | Bullish |
| EMA (200) | EMA | 12.96 | Bullish |
| VWAP (HLC/3) | VWAP | 14.78 | Bullish |
| ZZ (0.05) | ZigZag | 13.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.93 | Bearish |
| WMA (10) | Weighted Moving Average | 13.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.47 | Bullish |