Caleres, Inc. CAL
12.69 USD -0.75 (-5.58%)
At closeNov 6, 2026, 4:01 PM EST
12.69 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
12.67 Day range 13.34
8.86 52-week range 14.73
- YTD
- +4.27%
- 1 year
- +14.95%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.51 | Bearish |
| EMA (5) | EMA | 13.34 | Bearish |
| SMA (10) | SMA | 13.35 | Bearish |
| EMA (10) | EMA | 13.32 | Bearish |
| SMA (20) | SMA | 13.06 | Bearish |
| EMA (20) | EMA | 13.12 | Bearish |
| SMA (21) | SMA | 13.01 | Bearish |
| EMA (21) | EMA | 13.10 | Bearish |
| SMA (25) | SMA | 12.91 | Bearish |
| EMA (25) | EMA | 13.04 | Bearish |
| SMA (30) | SMA | 12.82 | Bearish |
| EMA (30) | EMA | 12.98 | Bearish |
| SMA (50) | SMA | 12.58 | Bullish |
| EMA (50) | EMA | 12.86 | Bearish |
| SMA (63) | SMA | 12.74 | Bearish |
| EMA (63) | EMA | 12.82 | Bearish |
| SMA (75) | SMA | 12.86 | Bearish |
| EMA (75) | EMA | 12.80 | Bearish |
| SMA (100) | SMA | 12.69 | Bearish |
| EMA (100) | EMA | 12.77 | Bearish |
| SMA (125) | SMA | 12.80 | Bearish |
| EMA (125) | EMA | 12.76 | Bearish |
| SMA (150) | SMA | 12.84 | Bearish |
| EMA (150) | EMA | 12.79 | Bearish |
| SMA (200) | SMA | 12.49 | Bullish |
| EMA (200) | EMA | 12.95 | Bearish |
| VWAP (HLC/3) | VWAP | 14.75 | Bullish |
| ZZ (0.05) | ZigZag | 12.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.95 | Bearish |
| WMA (10) | Weighted Moving Average | 13.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.46 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 13.42 | Bearish |