Caleres, Inc. CAL
13.44 USD -1.27 (-8.63%)
At closeNov 5, 2026, 4:01 PM EST
13.44 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
13.37 Day range 15.00
8.80 52-week range 15.04
- YTD
- +10.44%
- 1 year
- +18.10%
MAX chart
Events in this range
- Jun 7, 1988Dividend: 0.39
- Dec 6, 1988Dividend: 0.39
- Mar 7, 1989Dividend: 0.4
- Jun 6, 1989Dividend: 0.4
- Mar 6, 1990Dividend: 0.4
- Jun 5, 1990Dividend: 0.4
- Jun 2, 1992Dividend: 0.4
- Jun 1, 1993Dividend: 0.4
- Dec 7, 1993Dividend: 0.4
- Dec 6, 1994Dividend: 0.4
- Mar 7, 1995Dividend: 0.4
- Jun 4, 1998Dividend: 0.1
- Jun 3, 1999Dividend: 0.1
- Jun 1, 2000Dividend: 0.1
- Sep 7, 2023Dividend: 0.07
- Jun 5, 2024Dividend: 0.07
- Dec 5, 2024Earnings: 1.23; estimate 1.34; surprise -8.21%
- Jun 5, 2025Dividend: 0.07
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.67 | Bearish |
| EMA (5) | EMA | 13.66 | Bearish |
| SMA (10) | SMA | 13.38 | Bullish |
| EMA (10) | EMA | 13.46 | Bearish |
| SMA (20) | SMA | 13.03 | Bullish |
| EMA (20) | EMA | 13.16 | Bullish |
| SMA (21) | SMA | 13.00 | Bullish |
| EMA (21) | EMA | 13.14 | Bullish |
| SMA (25) | SMA | 12.89 | Bullish |
| EMA (25) | EMA | 13.07 | Bullish |
| SMA (30) | SMA | 12.81 | Bullish |
| EMA (30) | EMA | 13.00 | Bullish |
| SMA (50) | SMA | 12.58 | Bullish |
| EMA (50) | EMA | 12.87 | Bullish |
| SMA (63) | SMA | 12.77 | Bullish |
| EMA (63) | EMA | 12.83 | Bullish |
| SMA (75) | SMA | 12.85 | Bullish |
| EMA (75) | EMA | 12.80 | Bullish |
| SMA (100) | SMA | 12.70 | Bullish |
| EMA (100) | EMA | 12.77 | Bullish |
| SMA (125) | SMA | 12.79 | Bullish |
| EMA (125) | EMA | 12.76 | Bullish |
| SMA (150) | SMA | 12.83 | Bullish |
| EMA (150) | EMA | 12.79 | Bullish |
| SMA (200) | SMA | 12.49 | Bullish |
| EMA (200) | EMA | 12.96 | Bullish |
| VWAP (HLC/3) | VWAP | 14.78 | Bullish |
| ZZ (0.05) | ZigZag | 13.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.01 | Bearish |
| WMA (10) | Weighted Moving Average | 13.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.39 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 13.69 | Bearish |