CAD/JPY CADJPY=X
Full chart
Set alert
112.18300 JPY +0.08300 (+0.07%)
Nov 13, 2026, 7:07 AM EST
111.96 Day range 112.32
109.58 52-week range 117.51
- YTD
- -1.88%
- 1 year
- +1.90%
1Y chart
Chart tools
Signals (77)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Oct 25, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
Newest 20 of 77.
Compare CADJPY=X
Chart and line up CADJPY=X against other symbols or a saved comparison set.
- CADJPY=X CAD/JPY
112.18300
+0.08300 +0.07%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | CADJPY=X | SPY | QQQ |
|---|---|---|---|
| Last price | 112.18 | 757.12 | 688.17 |
| Change | +0.083 | -2.69 | -2.21 |
| Change % | +0.074041% | -0.354036% | -0.320114% |
| Open | 112.10 | 753.98 | 680.21 |
| Day high | 112.32 | 763.03 | 694.56 |
| Day low | 111.96 | 753.70 | 679.84 |
| Previous close | 112.10 | 759.81 | 690.38 |
| Volume | 0 | 37.04M | 36.07M |
| Average volume | 0 | 42.99M | 38.44M |
| Market cap | 0 | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 117.51 | 781.62 | 762.86 |
| 52-week low | 109.58 | 629.28 | 555.60 |
| 1-week return | +0.019615% | +2.97% | +4.89% |
| 1-month return | +0.771622% | -2.69% | -7.45% |
| 3-month return | -1.99% | -2.67% | -6.00% |
| 6-month return | -2.56% | +2.00% | -3.71% |
| Year-to-date return | -1.88% | +11.03% | +12.02% |
| 1-year return | +1.90% | +12.66% | +13.11% |
| 2-year return | +1.05% | +26.78% | +34.34% |
| 50-day moving average | 111.81 | 764.80 | 718.62 |
| 200-day moving average | 114.13 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |