CACI International Inc CACI
631.43 USD -48.68 (-7.16%)
Nov 4, 2026, 2:31 PM EST
616.18 Day range 669.59
434.70 52-week range 694.01
- YTD
- +18.51%
- 1 year
- +7.98%
CACI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 590.00 | 4.20 | 9.40 | 22.50 | 0.00% | 1 | 3 | 47.2% | ||
| 40.00 | 46.60 | 39.20 | 0.00% | 2 | 1 | 53.0% | 600.00 | 6.00 | 10.10 | 7.90 | +97.50% | 3 | 53 | 42.3% | ||
| 32.80 | 38.70 | 34.00 | -2.86% | 2 | 2 | 49.8% | 610.00 | 8.30 | 14.00 | 17.51 | 0.00% | 2 | 3 | 43.4% | ||
| 26.00 | 32.20 | 55.63 | 0.00% | 6 | 13 | 48.4% | 620.00 | 12.00 | 17.60 | 18.30 | +140.79% | 1 | 11 | 42.5% | ||
| 20.70 | 26.00 | 58.40 | 0.00% | 1 | 9 | 46.5% | 630.00 | 15.70 | 22.00 | 5.19 | 0.00% | 1 | 28 | 41.9% | ||
| 15.00 | 20.40 | 30.00 | -31.27% | 2 | 14 | 44.6% | 640.00 | 19.50 | 27.00 | 7.70 | 0.00% | 1 | 16 | 41.1% | ||
| 10.00 | 16.30 | 53.21 | 0.00% | 3 | 57 | 44.3% | 650.00 | 27.00 | 33.00 | 11.64 | 0.00% | 1 | 3 | 40.9% | ||
| 6.60 | 11.90 | 45.90 | 0.00% | 2 | 63 | 42.2% | 660.00 | 32.80 | 38.10 | 40.30 | 0.00% | 1 | 0 | 37.5% | ||
| 4.20 | 8.80 | 7.50 | -72.51% | 2 | 67 | 41.3% | 670.00 | — | — | — | — | — | — | — | ||
| 3.00 | 7.00 | 6.60 | -77.67% | 4 | 5 | 42.2% | 680.00 | 46.90 | 53.10 | 20.00 | 0.00% | 2 | 2 | 35.9% | ||