CACI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 50.40 | 56.60 | 52.26 | -3.38% | 4 | 6 | 46.1% | 630.00 | | 5.50 | 9.10 | 6.40 | +4.92% | 1 | 26 | 42.2% |
|---|
| 43.60 | 48.20 | 43.65 | +5.05% | 2 | 15 | 43.5% | 640.00 | | 7.20 | 12.10 | 8.80 | +6.02% | 1 | 14 | 42.6% |
|---|
| 37.10 | 42.00 | 38.70 | 0.00% | 2 | 57 | 44.1% | 650.00 | | 9.90 | 14.90 | 11.64 | 0.00% | 1 | 3 | 41.6% |
|---|
| 30.90 | 35.60 | 31.27 | +29.21% | 4 | 62 | 43.4% | 660.00 | | 13.10 | 18.50 | 40.30 | 0.00% | 1 | 0 | 41.0% |
|---|
| 23.70 | 28.90 | 27.70 | 0.00% | 2 | 68 | 41.4% | 670.00 | | — | — | — | — | — | — | — |
|---|
| 19.00 | 25.00 | 21.09 | -11.01% | 1 | 5 | 42.9% | 680.00 | | 22.30 | 27.90 | 49.51 | 0.00% | 1 | 1 | 40.5% |
|---|
| 14.00 | 20.90 | 21.20 | +112.00% | 2 | 8 | 43.1% | 690.00 | | 27.40 | 34.00 | 33.42 | -53.19% | 2 | 2 | 41.1% |
|---|
| 10.50 | 16.80 | 12.80 | -16.34% | 4 | 51 | 42.5% | 700.00 | | — | — | — | — | — | — | — |
|---|
| 8.60 | 13.50 | 10.40 | 0.00% | 2 | 6 | 42.2% | 710.00 | | — | — | — | — | — | — | — |
|---|
| 6.30 | 11.80 | 7.80 | -6.02% | 2 | 9 | 44.1% | 720.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
