CACI International Inc CACI
632.16 USD -47.94 (-7.05%)
At closeNov 4, 2026, 4:00 PM EST
632.16 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
616.18 Day range 669.59
434.70 52-week range 694.01
- YTD
- +18.65%
- 1 year
- +8.11%
CACI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 590.00 | 0.00 | 0.00 | 22.50 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 39.20 | 0.00% | 2 | 0 | 0.0% | 600.00 | 0.00 | 0.00 | 7.90 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 34.00 | 0.00% | 2 | 0 | 0.0% | 610.00 | 0.00 | 0.00 | 17.51 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 55.63 | 0.00% | 6 | 0 | 0.0% | 620.00 | 0.00 | 0.00 | 18.30 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 58.40 | 0.00% | 1 | 0 | 0.0% | 630.00 | 0.00 | 0.00 | 5.19 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 30.00 | 0.00% | 2 | 0 | 1.6% | 640.00 | 0.00 | 0.00 | 7.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 53.21 | 0.00% | 3 | 0 | 3.1% | 650.00 | 0.00 | 0.00 | 11.64 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 45.90 | 0.00% | 2 | 0 | 3.1% | 660.00 | 0.00 | 0.00 | 40.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 2 | 0 | 6.3% | 670.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 4 | 0 | 6.3% | 680.00 | 0.00 | 0.00 | 20.00 | 0.00% | 2 | 0 | 0.0% | ||