CACI International Inc CACI
604.51 USD -27.65 (-4.37%)
At closeNov 5, 2026, 4:00 PM EST
604.51 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
598.41 Day range 633.62
434.70 52-week range 694.01
- YTD
- +13.46%
- 1 year
- +2.71%
CACI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 560.00 | 2.40 | 9.80 | 5.85 | 0.00% | 2 | 12 | 54.1% | ||
| 40.00 | 46.80 | 59.30 | 0.00% | — | 84 | 53.0% | 570.00 | 4.70 | 10.00 | 3.00 | 0.00% | 5 | 84 | 47.5% | ||
| 33.70 | 39.20 | 94.00 | 0.00% | 2 | 3 | 50.7% | 580.00 | 8.70 | 13.10 | 3.90 | 0.00% | 1 | 3 | 47.2% | ||
| — | — | — | — | — | — | — | 590.00 | 12.40 | 17.10 | 8.10 | -64.00% | 1 | 3 | 47.4% | ||
| 21.20 | 27.90 | 39.20 | 0.00% | 2 | 1 | 50.9% | 600.00 | 16.80 | 22.00 | 7.90 | 0.00% | 3 | 52 | 48.1% | ||
| 16.90 | 21.60 | 34.00 | 0.00% | 2 | 4 | 47.8% | 610.00 | 22.20 | 27.60 | 17.51 | 0.00% | 2 | 3 | 48.8% | ||
| 13.10 | 17.60 | 55.63 | 0.00% | 6 | 13 | 48.1% | 620.00 | 28.00 | 33.80 | 18.00 | -1.64% | 2 | 12 | 49.5% | ||
| 9.90 | 15.00 | 58.40 | 0.00% | 1 | 9 | 50.0% | 630.00 | 33.90 | 40.70 | 5.19 | 0.00% | 1 | 28 | 50.4% | ||
| 7.50 | 13.00 | 30.00 | 0.00% | 2 | 14 | 52.2% | 640.00 | 41.00 | 48.00 | 7.70 | 0.00% | 1 | 16 | 51.2% | ||
| 5.40 | 11.00 | 53.21 | 0.00% | 3 | 57 | 53.6% | 650.00 | 48.80 | 55.00 | 11.64 | 0.00% | 1 | 3 | 50.1% | ||