Cabaletta Bio, Inc. CABA
Set alert
1.51 USD -0.07 -4.73%
At close · Oct 30
1.45 -0.06 -3.97%
After hours · Oct 30, 7:44 PM ET
1.43 Day range 1.59
1.35 52-week range 4.15
- YTD
- -31.05%
- 1 year
- -38.87%
- Open
- 1.54
- Prev close
- 1.59
- Mkt cap
- 256.01M
- Vol
- 3.76M
- Avg vol
- 5.20M
- EPS
- -1.51
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.43
- High
- 1.59
- Forward P/E
- -0.98
- Beta
- 2.42
- Short ratio
- 4.26
- Inst. own
- 100.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 3.53
- 200-d avg
- 8.16
- 1y target
- 22.22
5D chart
Signals (57)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:20 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 2 days ago |
| RSI: Oversold | Oct 30, 11:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| RSI: Oversold | Oct 28, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 6 days ago |
| RSI: Oversold | Oct 26, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 6 days ago |
| RSI: Oversold | Oct 26, 11:50 AM | 6 days ago |
CABA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.55 | 1.55 | 1.15 | 0.00% | 15 | 228 | 387.5% | 0.50 | 0.00 | 1.00 | 0.25 | 0.00% | 1 | 10 | 0.0% | ||
| 0.15 | 0.90 | 0.57 | -14.93% | 3 | 51 | 131.3% | 1.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.40 | 0.15 | -25.00% | 22 | 1,116 | 193.8% | 1.50 | 0.00 | 0.30 | 0.20 | 0.00% | 2 | 51 | 110.9% | ||
| 0.00 | 0.75 | 0.08 | 0.00% | 10 | 746 | 371.9% | 2.00 | 0.05 | 0.70 | 0.45 | 0.00% | 1 | 84 | 254.7% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 20 | 1,874 | 184.4% | 2.50 | 0.35 | 1.20 | 0.48 | 0.00% | 1 | 271 | 320.3% | ||
| 0.00 | 1.00 | 0.02 | 0.00% | 12 | 741 | 576.6% | 3.00 | 1.15 | 1.95 | 1.62 | -1.82% | 4 | 31 | 237.5% | ||
| 0.00 | 0.25 | 0.25 | 0.00% | 3 | 227 | 335.9% | 3.50 | 1.50 | 2.45 | 1.12 | 0.00% | 1 | 0 | 585.9% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 1 | 174 | 646.9% | 4.00 | 2.20 | 3.20 | 1.58 | 0.00% | 80 | 11 | 435.9% | ||